Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 112.090 | 112.090 | 112.090 | 112.090 | 0.08% |
Nov 20, 2024 | 112.005 | 112.005 | 112.005 | 112.005 | -0.09% |
Nov 19, 2024 | 112.107 | 112.107 | 112.107 | 112.107 | 0.08% |
Nov 18, 2024 | 112.017 | 112.017 | 112.017 | 112.017 | -0.11% |
Nov 15, 2024 | 112.145 | 112.145 | 112.145 | 112.145 | 0.01% |
Nov 14, 2024 | 112.139 | 112.139 | 112.139 | 112.139 | 0.14% |
Nov 13, 2024 | 111.981 | 111.981 | 111.981 | 111.981 | -0.15% |
Nov 12, 2024 | 112.152 | 112.152 | 112.152 | 112.152 | -0.02% |
Nov 11, 2024 | 112.173 | 112.173 | 112.173 | 112.173 | 0.27% |
Nov 08, 2024 | 111.871 | 111.871 | 111.871 | 111.871 | 0.20% |
Nov 07, 2024 | 111.651 | 111.651 | 111.651 | 111.651 | -0.07% |
Nov 06, 2024 | 111.729 | 111.729 | 111.729 | 111.729 | 0.34% |
Nov 05, 2024 | 111.347 | 111.347 | 111.347 | 111.347 | -0.09% |
Nov 04, 2024 | 111.452 | 111.452 | 111.452 | 111.452 | 0.19% |
Oct 31, 2024 | 111.243 | 111.243 | 111.243 | 111.243 | -0.22% |
Oct 30, 2024 | 111.490 | 111.490 | 111.490 | 111.490 | -0.28% |
Oct 29, 2024 | 111.806 | 111.806 | 111.806 | 111.806 | -0.18% |
Oct 28, 2024 | 112.003 | 112.003 | 112.003 | 112.003 | 0.05% |
Oct 25, 2024 | 111.946 | 111.946 | 111.946 | 111.946 | -0.17% |
Oct 24, 2024 | 112.132 | 112.132 | 112.132 | 112.132 | 0.31% |
Oct 23, 2024 | 111.786 | 111.786 | 111.786 | 111.786 | 0.03% |
Highest: 112.173 | Lowest: 111.243 | Difference: 0.930 | Average: 111.870 | Change %: 0.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review