![Apple and Meta have discussed AI partnership, WSJ reports](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5M029_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 134.210 | 134.210 | 134.210 | 134.210 | 0.24% |
Jun 19, 2024 | 133.890 | 133.890 | 133.890 | 133.890 | -0.10% |
Jun 18, 2024 | 134.020 | 134.020 | 134.020 | 134.020 | 0.13% |
Jun 17, 2024 | 133.840 | 133.840 | 133.840 | 133.840 | 0.34% |
Jun 14, 2024 | 133.380 | 133.380 | 133.380 | 133.380 | -0.15% |
Jun 13, 2024 | 133.580 | 133.580 | 133.580 | 133.580 | -0.78% |
Jun 12, 2024 | 134.630 | 134.630 | 134.630 | 134.630 | 0.26% |
Jun 11, 2024 | 134.280 | 134.280 | 134.280 | 134.280 | -0.42% |
Jun 10, 2024 | 134.840 | 134.840 | 134.840 | 134.840 | 0.90% |
Jun 07, 2024 | 133.640 | 133.640 | 133.640 | 133.640 | 0.04% |
Jun 06, 2024 | 133.590 | 133.590 | 133.590 | 133.590 | -0.09% |
Jun 05, 2024 | 133.710 | 133.710 | 133.710 | 133.710 | 1.40% |
Jun 04, 2024 | 131.870 | 131.870 | 131.870 | 131.870 | -0.63% |
Jun 03, 2024 | 132.700 | 132.700 | 132.700 | 132.700 | 0.14% |
May 31, 2024 | 132.520 | 132.520 | 132.520 | 132.520 | 0.24% |
May 30, 2024 | 132.200 | 132.200 | 132.200 | 132.200 | -0.25% |
May 29, 2024 | 132.530 | 132.530 | 132.530 | 132.530 | -0.90% |
May 28, 2024 | 133.730 | 133.730 | 133.730 | 133.730 | -0.54% |
May 27, 2024 | 134.460 | 134.460 | 134.460 | 134.460 | 0.09% |
May 24, 2024 | 134.340 | 134.340 | 134.340 | 134.340 | 0.41% |
May 23, 2024 | 133.790 | 133.790 | 133.790 | 133.790 | -0.78% |
Highest: 134.840 | Lowest: 131.870 | Difference: 2.970 | Average: 133.607 | Change %: -0.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review