Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 109.480 | 109.480 | 109.480 | 109.480 | -1.99% |
Oct 30, 2024 | 111.700 | 111.700 | 111.700 | 111.700 | -0.95% |
Oct 29, 2024 | 112.770 | 112.770 | 112.770 | 112.770 | 0.19% |
Oct 28, 2024 | 112.560 | 112.560 | 112.560 | 112.560 | 0.45% |
Oct 25, 2024 | 112.060 | 112.060 | 112.060 | 112.060 | 0.40% |
Oct 24, 2024 | 111.610 | 111.610 | 111.610 | 111.610 | -0.04% |
Oct 23, 2024 | 111.650 | 111.650 | 111.650 | 111.650 | -1.06% |
Oct 22, 2024 | 112.850 | 112.850 | 112.850 | 112.850 | -0.18% |
Oct 21, 2024 | 113.050 | 113.050 | 113.050 | 113.050 | 0.83% |
Oct 18, 2024 | 112.120 | 112.120 | 112.120 | 112.120 | -0.13% |
Oct 17, 2024 | 112.270 | 112.270 | 112.270 | 112.270 | 0.74% |
Oct 16, 2024 | 111.450 | 111.450 | 111.450 | 111.450 | 2.09% |
Oct 15, 2024 | 109.170 | 109.170 | 109.170 | 109.170 | -0.85% |
Oct 14, 2024 | 110.110 | 110.110 | 110.110 | 110.110 | 1.07% |
Oct 11, 2024 | 108.940 | 108.940 | 108.940 | 108.940 | 1.44% |
Oct 10, 2024 | 107.390 | 107.390 | 107.390 | 107.390 | -0.48% |
Oct 09, 2024 | 107.910 | 107.910 | 107.910 | 107.910 | 0.83% |
Oct 08, 2024 | 107.020 | 107.020 | 107.020 | 107.020 | 0.30% |
Oct 07, 2024 | 106.700 | 106.700 | 106.700 | 106.700 | -0.22% |
Highest: 113.050 | Lowest: 106.700 | Difference: 6.350 | Average: 110.569 | Change %: 2.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review