![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 94.370 | 94.370 | 94.370 | 94.370 | 0.23% |
Jun 24, 2024 | 94.150 | 94.150 | 94.150 | 94.150 | -0.81% |
Jun 21, 2024 | 94.920 | 94.920 | 94.920 | 94.920 | -0.06% |
Jun 20, 2024 | 94.980 | 94.980 | 94.980 | 94.980 | -0.26% |
Jun 19, 2024 | 95.230 | 95.230 | 95.230 | 95.230 | -0.03% |
Jun 18, 2024 | 95.260 | 95.260 | 95.260 | 95.260 | 1.30% |
Jun 17, 2024 | 94.040 | 94.040 | 94.040 | 94.040 | 0.12% |
Jun 14, 2024 | 93.930 | 93.930 | 93.930 | 93.930 | -0.85% |
Jun 13, 2024 | 94.740 | 94.740 | 94.740 | 94.740 | 0.50% |
Jun 12, 2024 | 94.270 | 94.270 | 94.270 | 94.270 | 0.39% |
Jun 11, 2024 | 93.900 | 93.900 | 93.900 | 93.900 | -0.06% |
Jun 10, 2024 | 93.960 | 93.960 | 93.960 | 93.960 | 1.69% |
Jun 07, 2024 | 92.400 | 92.400 | 92.400 | 92.400 | 0.42% |
Jun 06, 2024 | 92.010 | 92.010 | 92.010 | 92.010 | -0.15% |
Jun 05, 2024 | 92.150 | 92.150 | 92.150 | 92.150 | 2.11% |
Jun 04, 2024 | 90.250 | 90.250 | 90.250 | 90.250 | 0.39% |
Jun 03, 2024 | 89.900 | 89.900 | 89.900 | 89.900 | -0.20% |
May 31, 2024 | 90.080 | 90.080 | 90.080 | 90.080 | 0.29% |
May 30, 2024 | 89.820 | 89.820 | 89.820 | 89.820 | -0.56% |
May 29, 2024 | 90.330 | 90.330 | 90.330 | 90.330 | 0.96% |
May 28, 2024 | 89.470 | 89.470 | 89.470 | 89.470 | 0.85% |
May 27, 2024 | 88.720 | 88.720 | 88.720 | 88.720 | -0.01% |
Highest: 95.260 | Lowest: 88.720 | Difference: 6.540 | Average: 92.676 | Change %: 6.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review