Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 132.890 | 132.890 | 132.890 | 132.890 | 0.39% |
Nov 25, 2024 | 132.380 | 132.380 | 132.380 | 132.380 | 0.42% |
Nov 22, 2024 | 131.820 | 131.820 | 131.820 | 131.820 | 1.90% |
Nov 21, 2024 | 129.360 | 129.360 | 129.360 | 129.360 | 2.42% |
Nov 20, 2024 | 126.300 | 126.300 | 126.300 | 126.300 | -0.01% |
Nov 19, 2024 | 126.310 | 126.310 | 126.310 | 126.310 | 1.63% |
Nov 18, 2024 | 124.290 | 124.290 | 124.290 | 124.290 | 0.11% |
Nov 15, 2024 | 124.150 | 124.150 | 124.150 | 124.150 | -0.48% |
Nov 14, 2024 | 124.750 | 124.750 | 124.750 | 124.750 | -1.49% |
Nov 13, 2024 | 126.640 | 126.640 | 126.640 | 126.640 | 2.68% |
Nov 12, 2024 | 123.330 | 123.330 | 123.330 | 123.330 | -0.42% |
Nov 11, 2024 | 123.850 | 123.850 | 123.850 | 123.850 | 2.12% |
Nov 08, 2024 | 121.280 | 121.280 | 121.280 | 121.280 | 1.19% |
Nov 07, 2024 | 119.850 | 119.850 | 119.850 | 119.850 | 0.73% |
Nov 06, 2024 | 118.980 | 118.980 | 118.980 | 118.980 | 4.58% |
Nov 05, 2024 | 113.770 | 113.770 | 113.770 | 113.770 | 2.06% |
Nov 04, 2024 | 111.470 | 111.470 | 111.470 | 111.470 | 1.82% |
Oct 31, 2024 | 109.480 | 109.480 | 109.480 | 109.480 | -1.99% |
Oct 30, 2024 | 111.700 | 111.700 | 111.700 | 111.700 | -0.95% |
Oct 29, 2024 | 112.770 | 112.770 | 112.770 | 112.770 | 0.19% |
Oct 28, 2024 | 112.560 | 112.560 | 112.560 | 112.560 | 0.45% |
Highest: 132.890 | Lowest: 109.480 | Difference: 23.410 | Average: 121.806 | Change %: 18.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review