Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 10,148.170 | 10,148.170 | 10,148.170 | 10,148.170 | -0.08% |
Dec 20, 2024 | 10,156.790 | 10,156.790 | 10,156.790 | 10,156.790 | 0.07% |
Dec 19, 2024 | 10,150.160 | 10,150.160 | 10,150.160 | 10,150.160 | 0.04% |
Dec 18, 2024 | 10,146.350 | 10,146.350 | 10,146.350 | 10,146.350 | -0.32% |
Dec 17, 2024 | 10,178.870 | 10,178.870 | 10,178.870 | 10,178.870 | -0.01% |
Dec 16, 2024 | 10,179.430 | 10,179.430 | 10,179.430 | 10,179.430 | 0.02% |
Dec 13, 2024 | 10,177.230 | 10,177.230 | 10,177.230 | 10,177.230 | -0.13% |
Dec 12, 2024 | 10,190.320 | 10,190.320 | 10,190.320 | 10,190.320 | -0.10% |
Dec 11, 2024 | 10,200.190 | 10,200.190 | 10,200.190 | 10,200.190 | -0.04% |
Dec 10, 2024 | 10,204.560 | 10,204.560 | 10,204.560 | 10,204.560 | -0.05% |
Dec 09, 2024 | 10,209.600 | 10,209.600 | 10,209.600 | 10,209.600 | -0.07% |
Dec 06, 2024 | 10,217.240 | 10,217.240 | 10,217.240 | 10,217.240 | 0.15% |
Dec 05, 2024 | 10,201.520 | 10,201.520 | 10,201.520 | 10,201.520 | -0.02% |
Dec 04, 2024 | 10,203.660 | 10,203.660 | 10,203.660 | 10,203.660 | 0.16% |
Dec 03, 2024 | 10,187.750 | 10,187.750 | 10,187.750 | 10,187.750 | -0.01% |
Dec 02, 2024 | 10,188.660 | 10,188.660 | 10,188.660 | 10,188.660 | -0.04% |
Nov 29, 2024 | 10,192.870 | 10,192.870 | 10,192.870 | 10,192.870 | 0.15% |
Nov 28, 2024 | 10,177.370 | 10,177.370 | 10,177.370 | 10,177.370 | 0.01% |
Nov 27, 2024 | 10,176.520 | 10,176.520 | 10,176.520 | 10,176.520 | 0.17% |
Nov 26, 2024 | 10,159.650 | 10,159.650 | 10,159.650 | 10,159.650 | -0.01% |
Nov 25, 2024 | 10,161.130 | 10,161.130 | 10,161.130 | 10,161.130 | 0.36% |
Highest: 10,217.240 | Lowest: 10,146.350 | Difference: 70.891 | Average: 10,181.335 | Change %: 0.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review