Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2024 | 5.269 | 5.269 | 5.269 | 5.269 | 0.04% |
Oct 10, 2024 | 5.267 | 5.267 | 5.267 | 5.267 | 0.06% |
Oct 09, 2024 | 5.264 | 5.264 | 5.264 | 5.264 | 0.02% |
Oct 08, 2024 | 5.263 | 5.263 | 5.263 | 5.263 | -0.04% |
Oct 07, 2024 | 5.265 | 5.265 | 5.265 | 5.265 | -0.06% |
Oct 04, 2024 | 5.268 | 5.268 | 5.268 | 5.268 | -0.08% |
Oct 03, 2024 | 5.272 | 5.272 | 5.272 | 5.272 | -0.02% |
Oct 02, 2024 | 5.273 | 5.273 | 5.273 | 5.273 | 0.04% |
Oct 01, 2024 | 5.271 | 5.271 | 5.271 | 5.271 | 0.17% |
Sep 30, 2024 | 5.262 | 5.262 | 5.262 | 5.262 | 0.08% |
Sep 27, 2024 | 5.258 | 5.258 | 5.258 | 5.258 | 0.11% |
Sep 26, 2024 | 5.252 | 5.252 | 5.252 | 5.252 | 0.06% |
Sep 25, 2024 | 5.249 | 5.249 | 5.249 | 5.249 | -0.06% |
Sep 24, 2024 | 5.252 | 5.252 | 5.252 | 5.252 | 0.06% |
Sep 23, 2024 | 5.249 | 5.249 | 5.249 | 5.249 | 0.02% |
Sep 20, 2024 | 5.248 | 5.248 | 5.248 | 5.248 | 0.04% |
Sep 19, 2024 | 5.246 | 5.246 | 5.246 | 5.246 | 0.23% |
Sep 18, 2024 | 5.234 | 5.234 | 5.234 | 5.234 | 0.08% |
Sep 17, 2024 | 5.230 | 5.230 | 5.230 | 5.230 | 0.06% |
Sep 16, 2024 | 5.227 | 5.227 | 5.227 | 5.227 | 0.13% |
Highest: 5.273 | Lowest: 5.227 | Difference: 0.046 | Average: 5.256 | Change %: 0.939 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review