Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 103.080 | 103.080 | 103.080 | 103.080 | 0.03% |
Nov 20, 2024 | 103.050 | 103.050 | 103.050 | 103.050 | 0.00% |
Nov 19, 2024 | 103.050 | 103.050 | 103.050 | 103.050 | 0.01% |
Nov 18, 2024 | 103.040 | 103.040 | 103.040 | 103.040 | 0.01% |
Nov 15, 2024 | 103.030 | 103.030 | 103.030 | 103.030 | 0.00% |
Nov 14, 2024 | 103.030 | 103.030 | 103.030 | 103.030 | 0.03% |
Nov 13, 2024 | 103.000 | 103.000 | 103.000 | 103.000 | 0.00% |
Nov 12, 2024 | 103.000 | 103.000 | 103.000 | 103.000 | 0.02% |
Nov 08, 2024 | 102.980 | 102.980 | 102.980 | 102.980 | 0.01% |
Nov 07, 2024 | 102.970 | 102.970 | 102.970 | 102.970 | 0.02% |
Nov 06, 2024 | 102.950 | 102.950 | 102.950 | 102.950 | 0.01% |
Nov 05, 2024 | 102.940 | 102.940 | 102.940 | 102.940 | 0.01% |
Nov 04, 2024 | 102.930 | 102.930 | 102.930 | 102.930 | 0.01% |
Oct 31, 2024 | 102.920 | 102.920 | 102.920 | 102.920 | 0.02% |
Oct 30, 2024 | 102.900 | 102.900 | 102.900 | 102.900 | 0.01% |
Oct 29, 2024 | 102.890 | 102.890 | 102.890 | 102.890 | 0.00% |
Oct 28, 2024 | 102.890 | 102.890 | 102.890 | 102.890 | 0.01% |
Oct 25, 2024 | 102.880 | 102.880 | 102.880 | 102.880 | 0.01% |
Oct 24, 2024 | 102.870 | 102.870 | 102.870 | 102.870 | 0.02% |
Oct 23, 2024 | 102.850 | 102.850 | 102.850 | 102.850 | 0.01% |
Highest: 103.080 | Lowest: 102.850 | Difference: 0.230 | Average: 102.963 | Change %: 0.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review