Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2024 | 102.650 | 102.650 | 102.650 | 102.650 | 0.01% |
Sep 27, 2024 | 102.640 | 102.640 | 102.640 | 102.640 | 0.01% |
Sep 26, 2024 | 102.630 | 102.630 | 102.630 | 102.630 | 0.03% |
Sep 25, 2024 | 102.600 | 102.600 | 102.600 | 102.600 | 0.01% |
Sep 24, 2024 | 102.590 | 102.590 | 102.590 | 102.590 | 0.01% |
Sep 23, 2024 | 102.580 | 102.580 | 102.580 | 102.580 | 0.01% |
Sep 20, 2024 | 102.570 | 102.570 | 102.570 | 102.570 | 0.01% |
Sep 19, 2024 | 102.560 | 102.560 | 102.560 | 102.560 | 0.03% |
Sep 18, 2024 | 102.530 | 102.530 | 102.530 | 102.530 | 0.00% |
Sep 17, 2024 | 102.530 | 102.530 | 102.530 | 102.530 | 0.01% |
Sep 16, 2024 | 102.520 | 102.520 | 102.520 | 102.520 | 0.01% |
Sep 13, 2024 | 102.510 | 102.510 | 102.510 | 102.510 | 0.01% |
Sep 12, 2024 | 102.500 | 102.500 | 102.500 | 102.500 | 0.03% |
Sep 11, 2024 | 102.470 | 102.470 | 102.470 | 102.470 | 0.00% |
Sep 10, 2024 | 102.470 | 102.470 | 102.470 | 102.470 | 0.01% |
Sep 09, 2024 | 102.460 | 102.460 | 102.460 | 102.460 | 0.01% |
Sep 06, 2024 | 102.450 | 102.450 | 102.450 | 102.450 | 0.01% |
Sep 05, 2024 | 102.440 | 102.440 | 102.440 | 102.440 | 0.03% |
Sep 04, 2024 | 102.410 | 102.410 | 102.410 | 102.410 | 0.01% |
Sep 03, 2024 | 102.400 | 102.400 | 102.400 | 102.400 | 0.00% |
Sep 02, 2024 | 102.400 | 102.400 | 102.400 | 102.400 | 0.01% |
Highest: 102.650 | Lowest: 102.400 | Difference: 0.250 | Average: 102.520 | Change %: 0.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review