Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 5.071 | 5.071 | 5.071 | 5.071 | -0.28% |
Oct 30, 2024 | 5.085 | 5.085 | 5.085 | 5.085 | -0.16% |
Oct 29, 2024 | 5.093 | 5.093 | 5.093 | 5.093 | -0.06% |
Oct 28, 2024 | 5.096 | 5.096 | 5.096 | 5.096 | -0.08% |
Oct 25, 2024 | 5.100 | 5.100 | 5.100 | 5.100 | -0.08% |
Oct 24, 2024 | 5.104 | 5.104 | 5.104 | 5.104 | 0.20% |
Oct 23, 2024 | 5.094 | 5.094 | 5.094 | 5.094 | -0.10% |
Oct 22, 2024 | 5.099 | 5.099 | 5.099 | 5.099 | -0.22% |
Oct 21, 2024 | 5.110 | 5.110 | 5.110 | 5.110 | -0.27% |
Oct 18, 2024 | 5.124 | 5.124 | 5.124 | 5.124 | 0.16% |
Oct 17, 2024 | 5.116 | 5.116 | 5.116 | 5.116 | -0.04% |
Oct 16, 2024 | 5.118 | 5.118 | 5.118 | 5.118 | 0.29% |
Oct 15, 2024 | 5.103 | 5.103 | 5.103 | 5.103 | 0.35% |
Oct 14, 2024 | 5.085 | 5.085 | 5.085 | 5.085 | 0.02% |
Oct 11, 2024 | 5.084 | 5.084 | 5.084 | 5.084 | 0.06% |
Oct 10, 2024 | 5.081 | 5.081 | 5.081 | 5.081 | -0.08% |
Oct 09, 2024 | 5.085 | 5.085 | 5.085 | 5.085 | -0.06% |
Oct 08, 2024 | 5.088 | 5.088 | 5.088 | 5.088 | 0.00% |
Oct 07, 2024 | 5.088 | 5.088 | 5.088 | 5.088 | -0.24% |
Highest: 5.124 | Lowest: 5.071 | Difference: 0.053 | Average: 5.096 | Change %: -0.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review