Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 5.939 | 5.939 | 5.939 | 5.939 | 0.00% |
May 29, 2024 | 5.939 | 5.939 | 5.939 | 5.939 | -0.17% |
May 28, 2024 | 5.949 | 5.949 | 5.949 | 5.949 | 0.24% |
May 27, 2024 | 5.935 | 5.935 | 5.935 | 5.935 | 0.05% |
May 24, 2024 | 5.932 | 5.932 | 5.932 | 5.932 | 0.08% |
May 23, 2024 | 5.927 | 5.927 | 5.927 | 5.927 | 0.00% |
May 22, 2024 | 5.927 | 5.927 | 5.927 | 5.927 | -0.29% |
May 21, 2024 | 5.944 | 5.944 | 5.944 | 5.944 | 0.22% |
May 17, 2024 | 5.931 | 5.931 | 5.931 | 5.931 | 0.08% |
May 16, 2024 | 5.926 | 5.926 | 5.926 | 5.926 | 0.00% |
May 15, 2024 | 5.926 | 5.926 | 5.926 | 5.926 | 0.02% |
May 14, 2024 | 5.925 | 5.925 | 5.925 | 5.925 | 0.07% |
May 13, 2024 | 5.921 | 5.921 | 5.921 | 5.921 | 0.07% |
May 10, 2024 | 5.917 | 5.917 | 5.917 | 5.917 | 0.25% |
May 08, 2024 | 5.902 | 5.902 | 5.902 | 5.902 | -0.12% |
May 07, 2024 | 5.909 | 5.909 | 5.909 | 5.909 | -0.02% |
May 06, 2024 | 5.910 | 5.910 | 5.910 | 5.910 | 0.19% |
May 03, 2024 | 5.899 | 5.899 | 5.899 | 5.899 | 0.08% |
May 02, 2024 | 5.894 | 5.894 | 5.894 | 5.894 | 0.22% |
Highest: 5.949 | Lowest: 5.894 | Difference: 0.055 | Average: 5.924 | Change %: 0.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review