
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 120.280 | 120.280 | 120.280 | 120.280 | -1.04% |
Mar 10, 2025 | 121.550 | 121.550 | 121.550 | 121.550 | -0.94% |
Mar 07, 2025 | 122.700 | 122.700 | 122.700 | 122.700 | -0.72% |
Mar 06, 2025 | 123.590 | 123.590 | 123.590 | 123.590 | 0.48% |
Mar 05, 2025 | 123.000 | 123.000 | 123.000 | 123.000 | -0.29% |
Mar 04, 2025 | 123.360 | 123.360 | 123.360 | 123.360 | -0.90% |
Mar 03, 2025 | 124.480 | 124.480 | 124.480 | 124.480 | -0.34% |
Feb 28, 2025 | 124.900 | 124.900 | 124.900 | 124.900 | -2.12% |
Feb 27, 2025 | 127.610 | 127.610 | 127.610 | 127.610 | 0.20% |
Feb 26, 2025 | 127.350 | 127.350 | 127.350 | 127.350 | 0.85% |
Feb 25, 2025 | 126.280 | 126.280 | 126.280 | 126.280 | -1.61% |
Feb 24, 2025 | 128.340 | 128.340 | 128.340 | 128.340 | -0.53% |
Feb 21, 2025 | 129.030 | 129.030 | 129.030 | 129.030 | -0.23% |
Feb 20, 2025 | 129.330 | 129.330 | 129.330 | 129.330 | -0.65% |
Feb 19, 2025 | 130.170 | 130.170 | 130.170 | 130.170 | -0.32% |
Feb 18, 2025 | 130.590 | 130.590 | 130.590 | 130.590 | 0.38% |
Feb 17, 2025 | 130.090 | 130.090 | 130.090 | 130.090 | 1.04% |
Feb 14, 2025 | 128.750 | 128.750 | 128.750 | 128.750 | -0.12% |
Feb 13, 2025 | 128.900 | 128.900 | 128.900 | 128.900 | -0.72% |
Feb 12, 2025 | 129.830 | 129.830 | 129.830 | 129.830 | 0.36% |
Highest: 130.590 | Lowest: 120.280 | Difference: 10.310 | Average: 126.506 | Change %: -7.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review