![Asian stocks close week with muted performance, Yen under pressure](https://i-invdn-com.investing.com/news/LYNXMPEB4I00E_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 9.360 | 9.360 | 9.360 | 9.360 | 0.43% |
Jun 17, 2024 | 9.320 | 9.320 | 9.320 | 9.320 | -0.43% |
Jun 14, 2024 | 9.360 | 9.360 | 9.360 | 9.360 | 0.11% |
Jun 13, 2024 | 9.350 | 9.350 | 9.350 | 9.350 | 0.43% |
Jun 12, 2024 | 9.310 | 9.310 | 9.310 | 9.310 | 0.54% |
Jun 11, 2024 | 9.260 | 9.260 | 9.260 | 9.260 | 0.43% |
Jun 10, 2024 | 9.220 | 9.220 | 9.220 | 9.220 | -0.22% |
Jun 07, 2024 | 9.240 | 9.240 | 9.240 | 9.240 | -0.86% |
Jun 06, 2024 | 9.320 | 9.320 | 9.320 | 9.320 | 0.00% |
Jun 05, 2024 | 9.320 | 9.320 | 9.320 | 9.320 | 0.22% |
Jun 04, 2024 | 9.300 | 9.300 | 9.300 | 9.300 | 0.54% |
Jun 03, 2024 | 9.250 | 9.250 | 9.250 | 9.250 | 0.54% |
May 31, 2024 | 9.200 | 9.200 | 9.200 | 9.200 | 0.44% |
May 30, 2024 | 9.160 | 9.160 | 9.160 | 9.160 | 0.44% |
May 29, 2024 | 9.120 | 9.120 | 9.120 | 9.120 | -0.55% |
May 28, 2024 | 9.170 | 9.170 | 9.170 | 9.170 | -0.43% |
May 24, 2024 | 9.210 | 9.210 | 9.210 | 9.210 | 0.11% |
May 23, 2024 | 9.200 | 9.200 | 9.200 | 9.200 | -0.33% |
May 22, 2024 | 9.230 | 9.230 | 9.230 | 9.230 | -0.22% |
May 21, 2024 | 9.250 | 9.250 | 9.250 | 9.250 | 0.22% |
Highest: 9.360 | Lowest: 9.120 | Difference: 0.240 | Average: 9.257 | Change %: 1.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review