Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 11.563 | 11.563 | 11.563 | 11.563 | 0.06% |
Nov 19, 2024 | 11.556 | 11.556 | 11.556 | 11.556 | 0.43% |
Nov 18, 2024 | 11.507 | 11.507 | 11.507 | 11.507 | 0.12% |
Nov 15, 2024 | 11.493 | 11.493 | 11.493 | 11.493 | -1.19% |
Nov 14, 2024 | 11.632 | 11.632 | 11.632 | 11.632 | -0.80% |
Nov 13, 2024 | 11.726 | 11.726 | 11.726 | 11.726 | -0.11% |
Nov 12, 2024 | 11.739 | 11.739 | 11.739 | 11.739 | -0.39% |
Nov 11, 2024 | 11.785 | 11.785 | 11.785 | 11.785 | 0.26% |
Nov 08, 2024 | 11.754 | 11.754 | 11.754 | 11.754 | 0.26% |
Nov 07, 2024 | 11.723 | 11.723 | 11.723 | 11.723 | 0.57% |
Nov 06, 2024 | 11.657 | 11.657 | 11.657 | 11.657 | 1.89% |
Nov 05, 2024 | 11.441 | 11.441 | 11.441 | 11.441 | 0.94% |
Nov 04, 2024 | 11.334 | 11.334 | 11.334 | 11.334 | 0.05% |
Oct 31, 2024 | 11.328 | 11.328 | 11.328 | 11.328 | -1.39% |
Oct 30, 2024 | 11.488 | 11.488 | 11.488 | 11.488 | -0.46% |
Oct 29, 2024 | 11.541 | 11.541 | 11.541 | 11.541 | 0.10% |
Oct 28, 2024 | 11.529 | 11.529 | 11.529 | 11.529 | 0.29% |
Oct 25, 2024 | 11.496 | 11.496 | 11.496 | 11.496 | -0.08% |
Oct 24, 2024 | 11.505 | 11.505 | 11.505 | 11.505 | -0.15% |
Oct 23, 2024 | 11.522 | 11.522 | 11.522 | 11.522 | -0.76% |
Oct 22, 2024 | 11.610 | 11.610 | 11.610 | 11.610 | -0.37% |
Highest: 11.785 | Lowest: 11.328 | Difference: 0.457 | Average: 11.568 | Change %: -0.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review