
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 485.970 | 485.970 | 485.970 | 485.970 | -1.74% |
Feb 28, 2025 | 494.560 | 494.560 | 494.560 | 494.560 | 0.72% |
Feb 27, 2025 | 491.020 | 491.020 | 491.020 | 491.020 | -0.72% |
Feb 26, 2025 | 494.580 | 494.580 | 494.580 | 494.580 | 0.10% |
Feb 25, 2025 | 494.100 | 494.100 | 494.100 | 494.100 | -0.08% |
Feb 24, 2025 | 494.520 | 494.520 | 494.520 | 494.520 | -0.25% |
Feb 21, 2025 | 495.750 | 495.750 | 495.750 | 495.750 | -0.82% |
Feb 20, 2025 | 499.860 | 499.860 | 499.860 | 499.860 | -0.60% |
Feb 19, 2025 | 502.900 | 502.900 | 502.900 | 502.900 | -0.08% |
Feb 18, 2025 | 503.290 | 503.290 | 503.290 | 503.290 | 0.26% |
Feb 14, 2025 | 501.990 | 501.990 | 501.990 | 501.990 | -0.82% |
Feb 13, 2025 | 506.140 | 506.140 | 506.140 | 506.140 | 4.15% |
Mar 03, 2025 | 485.970 | 485.970 | 485.970 | 485.970 | -1.74% |
Feb 28, 2025 | 494.560 | 494.560 | 494.560 | 494.560 | 0.72% |
Feb 27, 2025 | 491.020 | 491.020 | 491.020 | 491.020 | -0.72% |
Feb 26, 2025 | 494.580 | 494.580 | 494.580 | 494.580 | 0.10% |
Feb 25, 2025 | 494.100 | 494.100 | 494.100 | 494.100 | -0.08% |
Feb 24, 2025 | 494.520 | 494.520 | 494.520 | 494.520 | -0.25% |
Feb 21, 2025 | 495.750 | 495.750 | 495.750 | 495.750 | -0.82% |
Feb 20, 2025 | 499.860 | 499.860 | 499.860 | 499.860 | -0.60% |
Feb 19, 2025 | 502.900 | 502.900 | 502.900 | 502.900 | -0.08% |
Feb 18, 2025 | 503.290 | 503.290 | 503.290 | 503.290 | 0.26% |
Feb 14, 2025 | 501.990 | 501.990 | 501.990 | 501.990 | -0.82% |
Feb 13, 2025 | 506.140 | 506.140 | 506.140 | 506.140 | 0.21% |
Feb 12, 2025 | 505.080 | 505.080 | 505.080 | 505.080 | -1.11% |
Feb 11, 2025 | 510.750 | 510.750 | 510.750 | 510.750 | -0.37% |
Feb 10, 2025 | 512.650 | 512.650 | 512.650 | 512.650 | 0.36% |
Feb 07, 2025 | 510.810 | 510.810 | 510.810 | 510.810 | -1.08% |
Feb 06, 2025 | 516.370 | 516.370 | 516.370 | 516.370 | 0.67% |
Feb 05, 2025 | 512.930 | 512.930 | 512.930 | 512.930 | -0.31% |
Highest: 516.370 | Lowest: 485.970 | Difference: 30.400 | Average: 499.932 | Change %: -5.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review