Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 225.320 | 225.320 | 225.320 | 225.320 | -0.06% |
Dec 23, 2024 | 225.460 | 225.460 | 225.460 | 225.460 | 0.54% |
Dec 20, 2024 | 224.250 | 224.250 | 224.250 | 224.250 | -0.01% |
Dec 19, 2024 | 224.280 | 224.280 | 224.280 | 224.280 | -0.64% |
Dec 18, 2024 | 225.730 | 225.730 | 225.730 | 225.730 | -1.62% |
Dec 17, 2024 | 229.450 | 229.450 | 229.450 | 229.450 | -0.30% |
Dec 16, 2024 | 230.130 | 230.130 | 230.130 | 230.130 | -0.36% |
Dec 13, 2024 | 230.970 | 230.970 | 230.970 | 230.970 | -1.47% |
Dec 12, 2024 | 234.410 | 234.410 | 234.410 | 234.410 | -0.24% |
Dec 11, 2024 | 234.980 | 234.980 | 234.980 | 234.980 | 1.10% |
Dec 10, 2024 | 232.430 | 232.430 | 232.430 | 232.430 | -0.62% |
Dec 09, 2024 | 233.880 | 233.880 | 233.880 | 233.880 | 0.61% |
Dec 06, 2024 | 232.460 | 232.460 | 232.460 | 232.460 | 3.17% |
Dec 27, 2024 | 225.320 | 225.320 | 225.320 | 225.320 | -0.06% |
Dec 23, 2024 | 225.460 | 225.460 | 225.460 | 225.460 | 0.54% |
Dec 20, 2024 | 224.250 | 224.250 | 224.250 | 224.250 | -0.01% |
Dec 19, 2024 | 224.280 | 224.280 | 224.280 | 224.280 | -0.64% |
Dec 18, 2024 | 225.730 | 225.730 | 225.730 | 225.730 | -1.62% |
Dec 17, 2024 | 229.450 | 229.450 | 229.450 | 229.450 | -0.30% |
Dec 16, 2024 | 230.130 | 230.130 | 230.130 | 230.130 | -0.36% |
Dec 13, 2024 | 230.970 | 230.970 | 230.970 | 230.970 | -1.47% |
Dec 12, 2024 | 234.410 | 234.410 | 234.410 | 234.410 | -0.24% |
Dec 11, 2024 | 234.980 | 234.980 | 234.980 | 234.980 | 1.10% |
Dec 10, 2024 | 232.430 | 232.430 | 232.430 | 232.430 | -0.62% |
Dec 09, 2024 | 233.880 | 233.880 | 233.880 | 233.880 | 0.61% |
Dec 06, 2024 | 232.460 | 232.460 | 232.460 | 232.460 | 0.69% |
Dec 05, 2024 | 230.870 | 230.870 | 230.870 | 230.870 | -1.02% |
Dec 04, 2024 | 233.260 | 233.260 | 233.260 | 233.260 | -0.65% |
Dec 03, 2024 | 234.790 | 234.790 | 234.790 | 234.790 | -0.22% |
Dec 02, 2024 | 235.300 | 235.300 | 235.300 | 235.300 | 1.83% |
Highest: 235.300 | Lowest: 224.250 | Difference: 11.050 | Average: 230.057 | Change %: -2.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review