![Tesla rival BYD rallies to near record high ahead of smart-car strategy reveal](https://i-invdn-com.investing.com/news/LYNXMPEE5R0P9_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 113.540 | 113.540 | 113.540 | 113.540 | 0.47% |
Feb 04, 2025 | 113.010 | 113.010 | 113.010 | 113.010 | 0.16% |
Feb 03, 2025 | 112.830 | 112.830 | 112.830 | 112.830 | -1.57% |
Jan 31, 2025 | 114.630 | 114.630 | 114.630 | 114.630 | -0.96% |
Jan 30, 2025 | 115.740 | 115.740 | 115.740 | 115.740 | 1.60% |
Jan 29, 2025 | 113.920 | 113.920 | 113.920 | 113.920 | -0.04% |
Jan 28, 2025 | 113.960 | 113.960 | 113.960 | 113.960 | 0.54% |
Jan 27, 2025 | 113.350 | 113.350 | 113.350 | 113.350 | -2.80% |
Jan 24, 2025 | 116.610 | 116.610 | 116.610 | 116.610 | -0.47% |
Jan 23, 2025 | 117.160 | 117.160 | 117.160 | 117.160 | -0.25% |
Jan 22, 2025 | 117.450 | 117.450 | 117.450 | 117.450 | 0.88% |
Jan 21, 2025 | 116.420 | 116.420 | 116.420 | 116.420 | 0.67% |
Jan 17, 2025 | 115.650 | 115.650 | 115.650 | 115.650 | 1.00% |
Jan 16, 2025 | 114.500 | 114.500 | 114.500 | 114.500 | 0.43% |
Jan 15, 2025 | 114.010 | 114.010 | 114.010 | 114.010 | 1.16% |
Jan 14, 2025 | 112.700 | 112.700 | 112.700 | 112.700 | 0.90% |
Jan 13, 2025 | 111.700 | 111.700 | 111.700 | 111.700 | 0.31% |
Jan 10, 2025 | 111.360 | 111.360 | 111.360 | 111.360 | -0.78% |
Jan 08, 2025 | 112.240 | 112.240 | 112.240 | 112.240 | -0.12% |
Jan 07, 2025 | 112.380 | 112.380 | 112.380 | 112.380 | -0.06% |
Highest: 117.450 | Lowest: 111.360 | Difference: 6.090 | Average: 114.158 | Change %: 0.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review