Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 310.020 | 310.020 | 310.020 | 310.020 | -0.04% |
Jan 28, 2025 | 310.130 | 310.130 | 310.130 | 310.130 | 0.53% |
Jan 27, 2025 | 308.490 | 308.490 | 308.490 | 308.490 | -2.80% |
Jan 24, 2025 | 317.370 | 317.370 | 317.370 | 317.370 | -0.47% |
Jan 23, 2025 | 318.870 | 318.870 | 318.870 | 318.870 | -0.25% |
Jan 22, 2025 | 319.670 | 319.670 | 319.670 | 319.670 | 0.89% |
Jan 21, 2025 | 316.860 | 316.860 | 316.860 | 316.860 | 0.65% |
Jan 17, 2025 | 314.800 | 314.800 | 314.800 | 314.800 | 1.01% |
Jan 16, 2025 | 311.660 | 311.660 | 311.660 | 311.660 | 0.43% |
Jan 15, 2025 | 310.340 | 310.340 | 310.340 | 310.340 | 1.16% |
Jan 14, 2025 | 306.790 | 306.790 | 306.790 | 306.790 | 0.89% |
Jan 13, 2025 | 304.070 | 304.070 | 304.070 | 304.070 | -1.92% |
Jan 29, 2025 | 310.020 | 310.020 | 310.020 | 310.020 | -0.04% |
Jan 28, 2025 | 310.130 | 310.130 | 310.130 | 310.130 | 0.53% |
Jan 27, 2025 | 308.490 | 308.490 | 308.490 | 308.490 | -2.80% |
Jan 24, 2025 | 317.370 | 317.370 | 317.370 | 317.370 | -0.47% |
Jan 23, 2025 | 318.870 | 318.870 | 318.870 | 318.870 | -0.25% |
Jan 22, 2025 | 319.670 | 319.670 | 319.670 | 319.670 | 0.89% |
Jan 21, 2025 | 316.860 | 316.860 | 316.860 | 316.860 | 0.65% |
Jan 17, 2025 | 314.800 | 314.800 | 314.800 | 314.800 | 1.01% |
Jan 16, 2025 | 311.660 | 311.660 | 311.660 | 311.660 | 0.43% |
Jan 15, 2025 | 310.340 | 310.340 | 310.340 | 310.340 | 1.16% |
Jan 14, 2025 | 306.790 | 306.790 | 306.790 | 306.790 | 0.89% |
Jan 13, 2025 | 304.070 | 304.070 | 304.070 | 304.070 | -0.49% |
Jan 08, 2025 | 305.560 | 305.560 | 305.560 | 305.560 | -0.13% |
Jan 07, 2025 | 305.950 | 305.950 | 305.950 | 305.950 | -0.07% |
Jan 06, 2025 | 306.160 | 306.160 | 306.160 | 306.160 | 1.42% |
Jan 03, 2025 | 301.860 | 301.860 | 301.860 | 301.860 | 1.11% |
Jan 02, 2025 | 298.550 | 298.550 | 298.550 | 298.550 | 0.31% |
Dec 31, 2024 | 297.620 | 297.620 | 297.620 | 297.620 | -0.10% |
Highest: 319.670 | Lowest: 297.620 | Difference: 22.050 | Average: 310.461 | Change %: 4.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review