Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 135.630 | 135.630 | 135.630 | 135.630 | 0.10% |
Jun 24, 2024 | 135.490 | 135.490 | 135.490 | 135.490 | -0.46% |
Jun 21, 2024 | 136.110 | 136.110 | 136.110 | 136.110 | 0.09% |
Jun 20, 2024 | 135.990 | 135.990 | 135.990 | 135.990 | 0.10% |
Jun 19, 2024 | 135.850 | 135.850 | 135.850 | 135.850 | 0.54% |
Jun 18, 2024 | 135.120 | 135.120 | 135.120 | 135.120 | 0.22% |
Jun 17, 2024 | 134.820 | 134.820 | 134.820 | 134.820 | -0.33% |
Jun 14, 2024 | 135.270 | 135.270 | 135.270 | 135.270 | 0.50% |
Jun 13, 2024 | 134.600 | 134.600 | 134.600 | 134.600 | 0.25% |
Jun 12, 2024 | 134.260 | 134.260 | 134.260 | 134.260 | 0.28% |
Jun 11, 2024 | 133.890 | 133.890 | 133.890 | 133.890 | -0.02% |
Jun 10, 2024 | 133.920 | 133.920 | 133.920 | 133.920 | 0.07% |
Jun 07, 2024 | 133.830 | 133.830 | 133.830 | 133.830 | 0.07% |
Jun 06, 2024 | 133.730 | 133.730 | 133.730 | 133.730 | 0.65% |
Jun 05, 2024 | 132.870 | 132.870 | 132.870 | 132.870 | 0.07% |
Jun 04, 2024 | 132.780 | 132.780 | 132.780 | 132.780 | -0.46% |
Jun 03, 2024 | 133.400 | 133.400 | 133.400 | 133.400 | 0.60% |
May 31, 2024 | 132.600 | 132.600 | 132.600 | 132.600 | -1.16% |
May 29, 2024 | 134.150 | 134.150 | 134.150 | 134.150 | 0.01% |
May 28, 2024 | 134.140 | 134.140 | 134.140 | 134.140 | -0.04% |
May 27, 2024 | 134.200 | 134.200 | 134.200 | 134.200 | 0.15% |
Highest: 136.110 | Lowest: 132.600 | Difference: 3.510 | Average: 134.412 | Change %: 1.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review