Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 13.090 | 13.090 | 13.090 | 13.090 | 0.46% |
May 07, 2024 | 13.030 | 13.030 | 13.030 | 13.030 | 0.70% |
May 06, 2024 | 12.940 | 12.940 | 12.940 | 12.940 | -0.08% |
May 03, 2024 | 12.950 | 12.950 | 12.950 | 12.950 | 0.86% |
May 02, 2024 | 12.840 | 12.840 | 12.840 | 12.840 | -0.62% |
Apr 30, 2024 | 12.920 | 12.920 | 12.920 | 12.920 | 0.23% |
Apr 29, 2024 | 12.890 | 12.890 | 12.890 | 12.890 | 0.62% |
Apr 26, 2024 | 12.810 | 12.810 | 12.810 | 12.810 | -0.16% |
Apr 25, 2024 | 12.830 | 12.830 | 12.830 | 12.830 | -0.16% |
Apr 24, 2024 | 12.850 | 12.850 | 12.850 | 12.850 | 0.23% |
Apr 23, 2024 | 12.820 | 12.820 | 12.820 | 12.820 | 1.34% |
Apr 22, 2024 | 12.650 | 12.650 | 12.650 | 12.650 | 0.16% |
Apr 19, 2024 | 12.630 | 12.630 | 12.630 | 12.630 | 0.24% |
Apr 18, 2024 | 12.600 | 12.600 | 12.600 | 12.600 | -0.47% |
Apr 17, 2024 | 12.660 | 12.660 | 12.660 | 12.660 | 0.32% |
Apr 16, 2024 | 12.620 | 12.620 | 12.620 | 12.620 | -1.17% |
Apr 15, 2024 | 12.770 | 12.770 | 12.770 | 12.770 | 0.08% |
Apr 12, 2024 | 12.760 | 12.760 | 12.760 | 12.760 | -0.62% |
Apr 11, 2024 | 12.840 | 12.840 | 12.840 | 12.840 | 0.08% |
Apr 10, 2024 | 12.830 | 12.830 | 12.830 | 12.830 | -0.70% |
Apr 09, 2024 | 12.920 | 12.920 | 12.920 | 12.920 | -0.15% |
Highest: 13.090 | Lowest: 12.600 | Difference: 0.490 | Average: 12.821 | Change %: 1.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review