Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 26.400 | 26.400 | 26.400 | 26.400 | 0.15% |
Dec 19, 2024 | 26.360 | 26.360 | 26.360 | 26.360 | -0.45% |
Dec 18, 2024 | 26.480 | 26.480 | 26.480 | 26.480 | -3.15% |
Dec 17, 2024 | 27.340 | 27.340 | 27.340 | 27.340 | -0.26% |
Dec 16, 2024 | 27.410 | 27.410 | 27.410 | 27.410 | 0.70% |
Dec 13, 2024 | 27.220 | 27.220 | 27.220 | 27.220 | 0.22% |
Dec 12, 2024 | 27.160 | 27.160 | 27.160 | 27.160 | -0.66% |
Dec 11, 2024 | 27.340 | 27.340 | 27.340 | 27.340 | 1.18% |
Dec 10, 2024 | 27.020 | 27.020 | 27.020 | 27.020 | -0.66% |
Dec 09, 2024 | 27.200 | 27.200 | 27.200 | 27.200 | -0.37% |
Dec 06, 2024 | 27.300 | 27.300 | 27.300 | 27.300 | 0.63% |
Dec 05, 2024 | 27.130 | 27.130 | 27.130 | 27.130 | 0.07% |
Dec 04, 2024 | 27.110 | 27.110 | 27.110 | 27.110 | 0.63% |
Dec 03, 2024 | 26.940 | 26.940 | 26.940 | 26.940 | 0.37% |
Dec 02, 2024 | 26.840 | 26.840 | 26.840 | 26.840 | 0.49% |
Nov 29, 2024 | 26.710 | 26.710 | 26.710 | 26.710 | 0.94% |
Nov 27, 2024 | 26.460 | 26.460 | 26.460 | 26.460 | -0.23% |
Nov 26, 2024 | 26.520 | 26.520 | 26.520 | 26.520 | 0.04% |
Nov 25, 2024 | 26.510 | 26.510 | 26.510 | 26.510 | 0.34% |
Highest: 27.410 | Lowest: 26.360 | Difference: 1.050 | Average: 26.918 | Change %: -0.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review