Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 24.880 | 24.880 | 24.880 | 24.880 | 0.08% |
May 16, 2024 | 24.860 | 24.860 | 24.860 | 24.860 | -0.32% |
May 15, 2024 | 24.940 | 24.940 | 24.940 | 24.940 | 1.09% |
May 14, 2024 | 24.670 | 24.670 | 24.670 | 24.670 | 0.65% |
May 13, 2024 | 24.510 | 24.510 | 24.510 | 24.510 | 0.16% |
May 10, 2024 | 24.470 | 24.470 | 24.470 | 24.470 | 0.82% |
May 08, 2024 | 24.270 | 24.270 | 24.270 | 24.270 | -0.08% |
May 07, 2024 | 24.290 | 24.290 | 24.290 | 24.290 | 0.21% |
May 06, 2024 | 24.240 | 24.240 | 24.240 | 24.240 | 1.25% |
May 03, 2024 | 23.940 | 23.940 | 23.940 | 23.940 | 0.88% |
May 02, 2024 | 23.730 | 23.730 | 23.730 | 23.730 | 0.64% |
Apr 30, 2024 | 23.580 | 23.580 | 23.580 | 23.580 | -5.23% |
May 17, 2024 | 24.880 | 24.880 | 24.880 | 24.880 | 0.08% |
May 16, 2024 | 24.860 | 24.860 | 24.860 | 24.860 | -0.32% |
May 15, 2024 | 24.940 | 24.940 | 24.940 | 24.940 | 1.09% |
May 14, 2024 | 24.670 | 24.670 | 24.670 | 24.670 | 0.65% |
May 13, 2024 | 24.510 | 24.510 | 24.510 | 24.510 | 0.16% |
May 10, 2024 | 24.470 | 24.470 | 24.470 | 24.470 | 0.82% |
May 08, 2024 | 24.270 | 24.270 | 24.270 | 24.270 | -0.08% |
May 07, 2024 | 24.290 | 24.290 | 24.290 | 24.290 | 0.21% |
May 06, 2024 | 24.240 | 24.240 | 24.240 | 24.240 | 1.25% |
May 03, 2024 | 23.940 | 23.940 | 23.940 | 23.940 | 0.88% |
May 02, 2024 | 23.730 | 23.730 | 23.730 | 23.730 | 0.64% |
Apr 30, 2024 | 23.580 | 23.580 | 23.580 | 23.580 | -1.30% |
Apr 29, 2024 | 23.890 | 23.890 | 23.890 | 23.890 | 0.29% |
Apr 26, 2024 | 23.820 | 23.820 | 23.820 | 23.820 | 0.97% |
Apr 25, 2024 | 23.590 | 23.590 | 23.590 | 23.590 | -0.38% |
Apr 24, 2024 | 23.680 | 23.680 | 23.680 | 23.680 | -0.08% |
Apr 23, 2024 | 23.700 | 23.700 | 23.700 | 23.700 | 1.67% |
Apr 22, 2024 | 23.310 | 23.310 | 23.310 | 23.310 | 0.82% |
Highest: 24.940 | Lowest: 23.310 | Difference: 1.630 | Average: 24.225 | Change %: 7.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review