![In case you missed it: These top AI-picked stocks for 2025 are rallying big time](https://i-invdn-com.investing.com/news/LYNXMPEA6606G_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 16.590 | 16.590 | 16.590 | 16.590 | -0.18% |
Feb 18, 2025 | 16.620 | 16.620 | 16.620 | 16.620 | 0.48% |
Feb 14, 2025 | 16.540 | 16.540 | 16.540 | 16.540 | 0.24% |
Feb 13, 2025 | 16.500 | 16.500 | 16.500 | 16.500 | 0.43% |
Feb 12, 2025 | 16.430 | 16.430 | 16.430 | 16.430 | -0.48% |
Feb 11, 2025 | 16.510 | 16.510 | 16.510 | 16.510 | -0.84% |
Feb 10, 2025 | 16.650 | 16.650 | 16.650 | 16.650 | 0.12% |
Feb 07, 2025 | 16.630 | 16.630 | 16.630 | 16.630 | 0.79% |
Feb 06, 2025 | 16.500 | 16.500 | 16.500 | 16.500 | 1.66% |
Feb 05, 2025 | 16.230 | 16.230 | 16.230 | 16.230 | 0.62% |
Feb 04, 2025 | 16.130 | 16.130 | 16.130 | 16.130 | 1.70% |
Feb 03, 2025 | 15.860 | 15.860 | 15.860 | 15.860 | -2.76% |
Jan 31, 2025 | 16.310 | 16.310 | 16.310 | 16.310 | 1.18% |
Jan 30, 2025 | 16.120 | 16.120 | 16.120 | 16.120 | 0.88% |
Jan 29, 2025 | 15.980 | 15.980 | 15.980 | 15.980 | 1.20% |
Jan 28, 2025 | 15.790 | 15.790 | 15.790 | 15.790 | -0.13% |
Jan 27, 2025 | 15.810 | 15.810 | 15.810 | 15.810 | -2.53% |
Jan 24, 2025 | 16.220 | 16.220 | 16.220 | 16.220 | 1.37% |
Jan 23, 2025 | 16.000 | 16.000 | 16.000 | 16.000 | -0.50% |
Jan 22, 2025 | 16.080 | 16.080 | 16.080 | 16.080 | 1.77% |
Jan 21, 2025 | 15.800 | 15.800 | 15.800 | 15.800 | 0.51% |
Highest: 16.650 | Lowest: 15.790 | Difference: 0.860 | Average: 16.252 | Change %: 5.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review