Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 7.518 | 7.518 | 7.518 | 7.518 | 0.05% |
May 13, 2024 | 7.514 | 7.514 | 7.514 | 7.514 | 0.33% |
May 10, 2024 | 7.489 | 7.489 | 7.489 | 7.489 | 0.17% |
May 08, 2024 | 7.476 | 7.476 | 7.476 | 7.476 | -0.07% |
May 07, 2024 | 7.481 | 7.481 | 7.481 | 7.481 | 0.13% |
May 06, 2024 | 7.471 | 7.471 | 7.471 | 7.471 | 0.25% |
May 03, 2024 | 7.452 | 7.452 | 7.452 | 7.452 | 0.24% |
May 02, 2024 | 7.434 | 7.434 | 7.434 | 7.434 | 0.43% |
Apr 30, 2024 | 7.402 | 7.402 | 7.402 | 7.402 | 0.20% |
Apr 29, 2024 | 7.387 | 7.387 | 7.387 | 7.387 | 0.22% |
Apr 26, 2024 | 7.371 | 7.371 | 7.371 | 7.371 | -0.03% |
Apr 25, 2024 | 7.373 | 7.373 | 7.373 | 7.373 | -0.20% |
Apr 24, 2024 | 7.388 | 7.388 | 7.388 | 7.388 | -0.05% |
Apr 23, 2024 | 7.392 | 7.392 | 7.392 | 7.392 | 0.19% |
Apr 22, 2024 | 7.378 | 7.378 | 7.378 | 7.378 | 0.01% |
Apr 19, 2024 | 7.377 | 7.377 | 7.377 | 7.377 | -0.12% |
Apr 18, 2024 | 7.386 | 7.386 | 7.386 | 7.386 | 0.60% |
Apr 17, 2024 | 7.342 | 7.342 | 7.342 | 7.342 | -0.56% |
Apr 16, 2024 | 7.383 | 7.383 | 7.383 | 7.383 | -0.55% |
Apr 15, 2024 | 7.424 | 7.424 | 7.424 | 7.424 | -0.17% |
Highest: 7.518 | Lowest: 7.342 | Difference: 0.176 | Average: 7.422 | Change %: 1.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review