Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 111.530 | 111.530 | 111.530 | 111.530 | 0.47% |
May 29, 2024 | 111.010 | 111.010 | 111.010 | 111.010 | -0.57% |
May 28, 2024 | 111.650 | 111.650 | 111.650 | 111.650 | -0.68% |
May 27, 2024 | 112.420 | 112.420 | 112.420 | 112.420 | -0.04% |
May 24, 2024 | 112.470 | 112.470 | 112.470 | 112.470 | -0.27% |
May 23, 2024 | 112.770 | 112.770 | 112.770 | 112.770 | 0.02% |
May 22, 2024 | 112.750 | 112.750 | 112.750 | 112.750 | -0.12% |
May 21, 2024 | 112.880 | 112.880 | 112.880 | 112.880 | 0.14% |
May 17, 2024 | 112.720 | 112.720 | 112.720 | 112.720 | 0.25% |
May 16, 2024 | 112.440 | 112.440 | 112.440 | 112.440 | -0.03% |
May 15, 2024 | 112.470 | 112.470 | 112.470 | 112.470 | 1.15% |
May 14, 2024 | 111.190 | 111.190 | 111.190 | 111.190 | -0.90% |
May 13, 2024 | 112.200 | 112.200 | 112.200 | 112.200 | 0.03% |
May 10, 2024 | 112.170 | 112.170 | 112.170 | 112.170 | 0.93% |
May 08, 2024 | 111.140 | 111.140 | 111.140 | 111.140 | 0.02% |
May 07, 2024 | 111.120 | 111.120 | 111.120 | 111.120 | 1.29% |
May 06, 2024 | 109.700 | 109.700 | 109.700 | 109.700 | 0.16% |
May 03, 2024 | 109.520 | 109.520 | 109.520 | 109.520 | -0.15% |
May 02, 2024 | 109.690 | 109.690 | 109.690 | 109.690 | 0.03% |
Highest: 112.880 | Lowest: 109.520 | Difference: 3.360 | Average: 111.676 | Change %: 1.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review