Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 124.890 | 124.890 | 124.890 | 124.890 | 2.10% |
Sep 18, 2024 | 122.320 | 122.320 | 122.320 | 122.320 | -0.62% |
Sep 17, 2024 | 123.080 | 123.080 | 123.080 | 123.080 | 0.24% |
Sep 16, 2024 | 122.790 | 122.790 | 122.790 | 122.790 | -0.73% |
Sep 13, 2024 | 123.690 | 123.690 | 123.690 | 123.690 | 0.09% |
Sep 12, 2024 | 123.580 | 123.580 | 123.580 | 123.580 | 0.47% |
Sep 11, 2024 | 123.000 | 123.000 | 123.000 | 123.000 | 1.14% |
Sep 10, 2024 | 121.610 | 121.610 | 121.610 | 121.610 | 0.10% |
Sep 09, 2024 | 121.490 | 121.490 | 121.490 | 121.490 | 1.12% |
Sep 06, 2024 | 120.150 | 120.150 | 120.150 | 120.150 | -2.09% |
Sep 05, 2024 | 122.720 | 122.720 | 122.720 | 122.720 | -0.49% |
Sep 04, 2024 | 123.320 | 123.320 | 123.320 | 123.320 | -1.30% |
Sep 03, 2024 | 124.950 | 124.950 | 124.950 | 124.950 | -1.79% |
Aug 30, 2024 | 127.230 | 127.230 | 127.230 | 127.230 | 0.69% |
Aug 29, 2024 | 126.360 | 126.360 | 126.360 | 126.360 | 0.61% |
Aug 28, 2024 | 125.600 | 125.600 | 125.600 | 125.600 | -0.26% |
Aug 27, 2024 | 125.930 | 125.930 | 125.930 | 125.930 | 0.12% |
Aug 26, 2024 | 125.780 | 125.780 | 125.780 | 125.780 | -0.32% |
Aug 23, 2024 | 126.190 | 126.190 | 126.190 | 126.190 | 0.57% |
Aug 22, 2024 | 125.470 | 125.470 | 125.470 | 125.470 | -0.49% |
Aug 21, 2024 | 126.090 | 126.090 | 126.090 | 126.090 | 0.52% |
Highest: 127.230 | Lowest: 120.150 | Difference: 7.080 | Average: 124.107 | Change %: -0.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review