Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 162.900 | 162.900 | 162.900 | 162.900 | 0.64% |
May 02, 2024 | 161.860 | 161.860 | 161.860 | 161.860 | 0.42% |
Apr 30, 2024 | 161.190 | 161.190 | 161.190 | 161.190 | -1.53% |
Apr 29, 2024 | 163.690 | 163.690 | 163.690 | 163.690 | 0.15% |
Apr 26, 2024 | 163.440 | 163.440 | 163.440 | 163.440 | 1.75% |
Apr 25, 2024 | 160.630 | 160.630 | 160.630 | 160.630 | -0.64% |
Apr 24, 2024 | 161.660 | 161.660 | 161.660 | 161.660 | 0.19% |
Apr 23, 2024 | 161.350 | 161.350 | 161.350 | 161.350 | 0.84% |
Apr 22, 2024 | 160.000 | 160.000 | 160.000 | 160.000 | 1.00% |
Apr 19, 2024 | 158.420 | 158.420 | 158.420 | 158.420 | -1.43% |
Apr 18, 2024 | 160.720 | 160.720 | 160.720 | 160.720 | -0.28% |
Apr 17, 2024 | 161.170 | 161.170 | 161.170 | 161.170 | -0.78% |
Apr 16, 2024 | 162.440 | 162.440 | 162.440 | 162.440 | -0.62% |
Apr 15, 2024 | 163.460 | 163.460 | 163.460 | 163.460 | -1.18% |
Apr 12, 2024 | 165.420 | 165.420 | 165.420 | 165.420 | -0.82% |
Apr 11, 2024 | 166.780 | 166.780 | 166.780 | 166.780 | 1.16% |
Apr 10, 2024 | 164.870 | 164.870 | 164.870 | 164.870 | -0.03% |
Apr 09, 2024 | 164.920 | 164.920 | 164.920 | 164.920 | 0.30% |
Apr 08, 2024 | 164.430 | 164.430 | 164.430 | 164.430 | 0.10% |
Highest: 166.780 | Lowest: 158.420 | Difference: 8.360 | Average: 162.597 | Change %: -0.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review