Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 93.390 | 93.390 | 93.390 | 93.390 | 0.21% |
May 07, 2024 | 93.190 | 93.190 | 93.190 | 93.190 | 0.08% |
May 06, 2024 | 93.120 | 93.120 | 93.120 | 93.120 | -0.16% |
May 03, 2024 | 93.270 | 93.270 | 93.270 | 93.270 | -0.42% |
May 02, 2024 | 93.660 | 93.660 | 93.660 | 93.660 | -0.03% |
May 01, 2024 | 93.690 | 93.690 | 93.690 | 93.690 | 0.25% |
Apr 30, 2024 | 93.460 | 93.460 | 93.460 | 93.460 | -0.09% |
Apr 29, 2024 | 93.540 | 93.540 | 93.540 | 93.540 | -0.15% |
Apr 26, 2024 | 93.680 | 93.680 | 93.680 | 93.680 | -0.37% |
Apr 25, 2024 | 94.030 | 94.030 | 94.030 | 94.030 | 0.18% |
Apr 24, 2024 | 93.860 | 93.860 | 93.860 | 93.860 | -0.19% |
Apr 23, 2024 | 94.040 | 94.040 | 94.040 | 94.040 | -0.16% |
Apr 22, 2024 | 94.190 | 94.190 | 94.190 | 94.190 | 0.26% |
Apr 19, 2024 | 93.950 | 93.950 | 93.950 | 93.950 | -0.06% |
Apr 18, 2024 | 94.010 | 94.010 | 94.010 | 94.010 | 0.29% |
Apr 17, 2024 | 93.740 | 93.740 | 93.740 | 93.740 | 0.07% |
Apr 16, 2024 | 93.670 | 93.670 | 93.670 | 93.670 | 0.50% |
Apr 15, 2024 | 93.200 | 93.200 | 93.200 | 93.200 | 0.00% |
Apr 12, 2024 | 93.200 | 93.200 | 93.200 | 93.200 | -0.06% |
Apr 11, 2024 | 93.260 | 93.260 | 93.260 | 93.260 | 0.24% |
Apr 10, 2024 | 93.040 | 93.040 | 93.040 | 93.040 | 0.35% |
Apr 09, 2024 | 92.720 | 92.720 | 92.720 | 92.720 | -0.04% |
Highest: 94.190 | Lowest: 92.720 | Difference: 1.470 | Average: 93.541 | Change %: 0.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review