![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 103.280 | 103.280 | 103.280 | 103.280 | 0.18% |
Jun 27, 2024 | 103.097 | 103.097 | 103.097 | 103.097 | -0.28% |
Jun 26, 2024 | 103.390 | 103.390 | 103.390 | 103.390 | -0.96% |
Jun 25, 2024 | 104.388 | 104.388 | 104.388 | 104.388 | 0.20% |
Jun 24, 2024 | 104.179 | 104.179 | 104.179 | 104.179 | -0.63% |
Jun 21, 2024 | 104.838 | 104.838 | 104.838 | 104.838 | -0.66% |
Jun 20, 2024 | 105.538 | 105.538 | 105.538 | 105.538 | -0.18% |
Jun 19, 2024 | 105.724 | 105.724 | 105.724 | 105.724 | 0.75% |
Jun 18, 2024 | 104.936 | 104.936 | 104.936 | 104.936 | -0.15% |
Jun 17, 2024 | 105.091 | 105.091 | 105.091 | 105.091 | -1.77% |
Jun 14, 2024 | 106.981 | 106.981 | 106.981 | 106.981 | -1.13% |
Jun 13, 2024 | 108.208 | 108.208 | 108.208 | 108.208 | 0.80% |
Jun 12, 2024 | 107.352 | 107.352 | 107.352 | 107.352 | -0.61% |
Jun 11, 2024 | 108.016 | 108.016 | 108.016 | 108.016 | 0.70% |
Jun 10, 2024 | 107.269 | 107.269 | 107.269 | 107.269 | -0.96% |
Jun 07, 2024 | 108.309 | 108.309 | 108.309 | 108.309 | -1.20% |
Jun 06, 2024 | 109.630 | 109.630 | 109.630 | 109.630 | 1.45% |
Jun 05, 2024 | 108.067 | 108.067 | 108.067 | 108.067 | -1.39% |
Jun 04, 2024 | 109.586 | 109.586 | 109.586 | 109.586 | -0.27% |
Jun 03, 2024 | 109.885 | 109.885 | 109.885 | 109.885 | 0.21% |
May 31, 2024 | 109.653 | 109.653 | 109.653 | 109.653 | 0.96% |
May 30, 2024 | 108.608 | 108.608 | 108.608 | 108.608 | -0.66% |
May 29, 2024 | 109.327 | 109.327 | 109.327 | 109.327 | 0.09% |
Highest: 109.885 | Lowest: 103.097 | Difference: 6.788 | Average: 106.754 | Change %: -5.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review