Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 118.280 | 118.280 | 118.280 | 118.280 | 0.04% |
May 06, 2024 | 118.230 | 118.230 | 118.230 | 118.230 | 0.07% |
May 03, 2024 | 118.150 | 118.150 | 118.150 | 118.150 | -0.08% |
May 02, 2024 | 118.240 | 118.240 | 118.240 | 118.240 | 0.01% |
Apr 30, 2024 | 118.230 | 118.230 | 118.230 | 118.230 | 0.14% |
Apr 29, 2024 | 118.070 | 118.070 | 118.070 | 118.070 | -0.01% |
Apr 26, 2024 | 118.080 | 118.080 | 118.080 | 118.080 | -0.08% |
Apr 25, 2024 | 118.180 | 118.180 | 118.180 | 118.180 | 0.05% |
Apr 24, 2024 | 118.120 | 118.120 | 118.120 | 118.120 | 0.08% |
Apr 23, 2024 | 118.030 | 118.030 | 118.030 | 118.030 | -0.08% |
Apr 22, 2024 | 118.130 | 118.130 | 118.130 | 118.130 | 0.03% |
Apr 19, 2024 | 118.090 | 118.090 | 118.090 | 118.090 | -0.05% |
Apr 18, 2024 | 118.150 | 118.150 | 118.150 | 118.150 | -0.08% |
Apr 17, 2024 | 118.240 | 118.240 | 118.240 | 118.240 | 0.01% |
Apr 16, 2024 | 118.230 | 118.230 | 118.230 | 118.230 | 0.00% |
Apr 15, 2024 | 118.230 | 118.230 | 118.230 | 118.230 | 0.10% |
Apr 12, 2024 | 118.110 | 118.110 | 118.110 | 118.110 | 0.00% |
Apr 11, 2024 | 118.110 | 118.110 | 118.110 | 118.110 | 0.01% |
Apr 10, 2024 | 118.100 | 118.100 | 118.100 | 118.100 | 0.02% |
Apr 09, 2024 | 118.080 | 118.080 | 118.080 | 118.080 | 0.08% |
Highest: 118.280 | Lowest: 118.030 | Difference: 0.250 | Average: 118.154 | Change %: 0.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review