Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 11.966 | 11.966 | 11.966 | 11.966 | 0.41% |
Dec 18, 2024 | 11.917 | 11.917 | 11.917 | 11.917 | -2.57% |
Dec 17, 2024 | 12.231 | 12.231 | 12.231 | 12.231 | -0.64% |
Dec 16, 2024 | 12.310 | 12.310 | 12.310 | 12.310 | -0.43% |
Dec 13, 2024 | 12.363 | 12.363 | 12.363 | 12.363 | -0.74% |
Dec 12, 2024 | 12.455 | 12.455 | 12.455 | 12.455 | -0.14% |
Dec 11, 2024 | 12.472 | 12.472 | 12.472 | 12.472 | -0.27% |
Dec 10, 2024 | 12.506 | 12.506 | 12.506 | 12.506 | 0.39% |
Dec 09, 2024 | 12.457 | 12.457 | 12.457 | 12.457 | -1.24% |
Dec 06, 2024 | 12.614 | 12.614 | 12.614 | 12.614 | 0.12% |
Dec 05, 2024 | 12.599 | 12.599 | 12.599 | 12.599 | -1.40% |
Dec 04, 2024 | 12.778 | 12.778 | 12.778 | 12.778 | -0.58% |
Dec 03, 2024 | 12.852 | 12.852 | 12.852 | 12.852 | -0.86% |
Dec 02, 2024 | 12.963 | 12.963 | 12.963 | 12.963 | 0.71% |
Nov 29, 2024 | 12.872 | 12.872 | 12.872 | 12.872 | 0.19% |
Nov 28, 2024 | 12.847 | 12.847 | 12.847 | 12.847 | 0.16% |
Nov 27, 2024 | 12.827 | 12.827 | 12.827 | 12.827 | -0.79% |
Nov 26, 2024 | 12.929 | 12.929 | 12.929 | 12.929 | -0.61% |
Nov 25, 2024 | 13.008 | 13.008 | 13.008 | 13.008 | 0.49% |
Highest: 13.008 | Lowest: 11.917 | Difference: 1.091 | Average: 12.577 | Change %: -7.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review