Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 146.890 | 146.890 | 146.890 | 146.890 | -0.92% |
Oct 30, 2024 | 148.260 | 148.260 | 148.260 | 148.260 | -1.36% |
Oct 29, 2024 | 150.300 | 150.300 | 150.300 | 150.300 | -0.31% |
Oct 28, 2024 | 150.770 | 150.770 | 150.770 | 150.770 | 0.82% |
Oct 25, 2024 | 149.540 | 149.540 | 149.540 | 149.540 | -0.13% |
Oct 24, 2024 | 149.730 | 149.730 | 149.730 | 149.730 | 0.07% |
Oct 23, 2024 | 149.620 | 149.620 | 149.620 | 149.620 | -0.44% |
Oct 22, 2024 | 150.280 | 150.280 | 150.280 | 150.280 | -0.63% |
Oct 21, 2024 | 151.230 | 151.230 | 151.230 | 151.230 | -0.91% |
Oct 18, 2024 | 152.620 | 152.620 | 152.620 | 152.620 | -0.39% |
Oct 17, 2024 | 153.210 | 153.210 | 153.210 | 153.210 | 0.56% |
Oct 16, 2024 | 152.350 | 152.350 | 152.350 | 152.350 | -0.03% |
Oct 15, 2024 | 152.400 | 152.400 | 152.400 | 152.400 | 0.32% |
Oct 14, 2024 | 151.910 | 151.910 | 151.910 | 151.910 | 0.30% |
Oct 11, 2024 | 151.450 | 151.450 | 151.450 | 151.450 | 0.85% |
Oct 10, 2024 | 150.180 | 150.180 | 150.180 | 150.180 | -0.08% |
Oct 09, 2024 | 150.300 | 150.300 | 150.300 | 150.300 | 0.49% |
Oct 08, 2024 | 149.560 | 149.560 | 149.560 | 149.560 | 0.11% |
Oct 07, 2024 | 149.390 | 149.390 | 149.390 | 149.390 | -0.29% |
Highest: 153.210 | Lowest: 146.890 | Difference: 6.320 | Average: 150.526 | Change %: -1.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review