![Gold prices soften, see little relief from increased rate cut bets](https://i-invdn-com.investing.com/news/Gold_150x108_S_1609947477.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 147.690 | 147.690 | 147.690 | 147.690 | -0.04% |
Jun 26, 2024 | 147.750 | 147.750 | 147.750 | 147.750 | 0.08% |
Jun 25, 2024 | 147.630 | 147.630 | 147.630 | 147.630 | -0.16% |
Jun 24, 2024 | 147.870 | 147.870 | 147.870 | 147.870 | 0.74% |
Jun 20, 2024 | 146.780 | 146.780 | 146.780 | 146.780 | 1.79% |
Jun 18, 2024 | 144.200 | 144.200 | 144.200 | 144.200 | 0.36% |
Jun 17, 2024 | 143.680 | 143.680 | 143.680 | 143.680 | -0.32% |
Jun 14, 2024 | 144.140 | 144.140 | 144.140 | 144.140 | -0.17% |
Jun 13, 2024 | 144.390 | 144.390 | 144.390 | 144.390 | -0.80% |
Jun 12, 2024 | 145.550 | 145.550 | 145.550 | 145.550 | -1.00% |
Jun 11, 2024 | 147.020 | 147.020 | 147.020 | 147.020 | -1.22% |
Jun 10, 2024 | 148.830 | 148.830 | 148.830 | 148.830 | 1.00% |
Jun 07, 2024 | 147.350 | 147.350 | 147.350 | 147.350 | -0.23% |
Jun 27, 2024 | 147.690 | 147.690 | 147.690 | 147.690 | -0.04% |
Jun 26, 2024 | 147.750 | 147.750 | 147.750 | 147.750 | 0.08% |
Jun 25, 2024 | 147.630 | 147.630 | 147.630 | 147.630 | -0.16% |
Jun 24, 2024 | 147.870 | 147.870 | 147.870 | 147.870 | 0.74% |
Jun 20, 2024 | 146.780 | 146.780 | 146.780 | 146.780 | 1.79% |
Jun 18, 2024 | 144.200 | 144.200 | 144.200 | 144.200 | 0.36% |
Jun 17, 2024 | 143.680 | 143.680 | 143.680 | 143.680 | -0.32% |
Jun 14, 2024 | 144.140 | 144.140 | 144.140 | 144.140 | -0.17% |
Jun 13, 2024 | 144.390 | 144.390 | 144.390 | 144.390 | -0.80% |
Jun 12, 2024 | 145.550 | 145.550 | 145.550 | 145.550 | -1.00% |
Jun 11, 2024 | 147.020 | 147.020 | 147.020 | 147.020 | -1.22% |
Jun 10, 2024 | 148.830 | 148.830 | 148.830 | 148.830 | 1.00% |
Jun 07, 2024 | 147.350 | 147.350 | 147.350 | 147.350 | -1.27% |
Jun 06, 2024 | 149.240 | 149.240 | 149.240 | 149.240 | 0.93% |
Jun 05, 2024 | 147.860 | 147.860 | 147.860 | 147.860 | 0.00% |
Jun 04, 2024 | 147.860 | 147.860 | 147.860 | 147.860 | -2.86% |
Jun 03, 2024 | 152.220 | 152.220 | 152.220 | 152.220 | -1.01% |
Highest: 152.220 | Lowest: 143.680 | Difference: 8.540 | Average: 146.765 | Change %: -3.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review