
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 97.910 | 97.910 | 97.910 | 97.910 | -1.06% |
Mar 10, 2025 | 98.960 | 98.960 | 98.960 | 98.960 | -2.43% |
Mar 07, 2025 | 101.420 | 101.420 | 101.420 | 101.420 | -1.03% |
Mar 06, 2025 | 102.480 | 102.480 | 102.480 | 102.480 | -1.39% |
Mar 05, 2025 | 103.920 | 103.920 | 103.920 | 103.920 | 1.20% |
Mar 04, 2025 | 102.690 | 102.690 | 102.690 | 102.690 | -1.69% |
Mar 03, 2025 | 104.450 | 104.450 | 104.450 | 104.450 | -0.92% |
Feb 28, 2025 | 105.420 | 105.420 | 105.420 | 105.420 | 0.64% |
Feb 27, 2025 | 104.750 | 104.750 | 104.750 | 104.750 | -1.75% |
Feb 26, 2025 | 106.620 | 106.620 | 106.620 | 106.620 | 0.85% |
Feb 25, 2025 | 105.720 | 105.720 | 105.720 | 105.720 | -0.60% |
Feb 24, 2025 | 106.360 | 106.360 | 106.360 | 106.360 | 8.63% |
Mar 11, 2025 | 97.910 | 97.910 | 97.910 | 97.910 | -1.06% |
Mar 10, 2025 | 98.960 | 98.960 | 98.960 | 98.960 | -2.43% |
Mar 07, 2025 | 101.420 | 101.420 | 101.420 | 101.420 | -1.03% |
Mar 06, 2025 | 102.480 | 102.480 | 102.480 | 102.480 | -1.39% |
Mar 05, 2025 | 103.920 | 103.920 | 103.920 | 103.920 | 1.20% |
Mar 04, 2025 | 102.690 | 102.690 | 102.690 | 102.690 | -1.69% |
Mar 03, 2025 | 104.450 | 104.450 | 104.450 | 104.450 | -0.92% |
Feb 28, 2025 | 105.420 | 105.420 | 105.420 | 105.420 | 0.64% |
Feb 27, 2025 | 104.750 | 104.750 | 104.750 | 104.750 | -1.75% |
Feb 26, 2025 | 106.620 | 106.620 | 106.620 | 106.620 | 0.85% |
Feb 25, 2025 | 105.720 | 105.720 | 105.720 | 105.720 | -0.60% |
Feb 24, 2025 | 106.360 | 106.360 | 106.360 | 106.360 | -0.58% |
Feb 21, 2025 | 106.980 | 106.980 | 106.980 | 106.980 | -1.29% |
Feb 20, 2025 | 108.380 | 108.380 | 108.380 | 108.380 | -0.81% |
Feb 19, 2025 | 109.260 | 109.260 | 109.260 | 109.260 | -0.19% |
Feb 18, 2025 | 109.470 | 109.470 | 109.470 | 109.470 | -0.09% |
Feb 14, 2025 | 109.570 | 109.570 | 109.570 | 109.570 | 0.42% |
Feb 13, 2025 | 109.110 | 109.110 | 109.110 | 109.110 | 1.54% |
Highest: 109.570 | Lowest: 97.910 | Difference: 11.660 | Average: 104.472 | Change %: -8.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review