
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 9,961.000 | 9,961.000 | 9,961.000 | 9,925.000 | 0.36% |
Mar 24, 2025 | 9,925.000 | 9,925.000 | 9,925.000 | 9,793.000 | 1.35% |
Mar 21, 2025 | 9,793.000 | 9,793.000 | 9,836.000 | 9,793.000 | -0.44% |
Mar 20, 2025 | 9,836.000 | 9,836.000 | 9,836.000 | 9,836.000 | 0.22% |
Mar 19, 2025 | 9,814.000 | 9,814.000 | 9,814.000 | 9,713.000 | 1.04% |
Mar 18, 2025 | 9,713.000 | 9,713.000 | 9,713.000 | 9,713.000 | -0.64% |
Mar 17, 2025 | 9,776.000 | 9,776.000 | 9,776.000 | 9,776.000 | 0.50% |
Mar 14, 2025 | 9,727.000 | 9,727.000 | 9,727.000 | 9,727.000 | 1.59% |
Mar 13, 2025 | 9,575.200 | 9,575.200 | 9,575.200 | 9,575.200 | -1.04% |
Mar 12, 2025 | 9,675.900 | 9,675.900 | 9,675.900 | 9,675.900 | 0.48% |
Mar 11, 2025 | 9,629.400 | 9,629.400 | 9,629.400 | 9,629.400 | -1.87% |
Mar 10, 2025 | 9,813.200 | 9,813.200 | 9,813.200 | 9,813.200 | -0.65% |
Mar 07, 2025 | 9,877.000 | 9,877.000 | 9,877.000 | 9,877.000 | -1.80% |
Mar 06, 2025 | 10,058.000 | 10,058.000 | 10,058.000 | 10,058.000 | 0.42% |
Mar 05, 2025 | 10,016.000 | 10,016.000 | 10,016.000 | 10,016.000 | -0.82% |
Mar 04, 2025 | 10,099.000 | 10,099.000 | 10,099.000 | 10,099.000 | -3.16% |
Mar 03, 2025 | 10,429.000 | 10,429.000 | 10,429.000 | 10,429.000 | 0.30% |
Feb 28, 2025 | 10,398.000 | 10,398.000 | 10,398.000 | 10,398.000 | -1.59% |
Feb 27, 2025 | 10,566.000 | 10,566.000 | 10,566.000 | 10,566.000 | -0.17% |
Feb 26, 2025 | 10,584.000 | 10,584.000 | 10,584.000 | 10,584.000 | -0.13% |
Highest: 10,584.000 | Lowest: 9,575.200 | Difference: 1,008.800 | Average: 9,963.285 | Change %: -6.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review