Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 08, 2023 | 101.340 | 101.340 | 101.340 | 101.340 | 0.01% |
Dec 07, 2023 | 101.334 | 101.334 | 101.334 | 101.334 | 0.01% |
Dec 06, 2023 | 101.328 | 101.328 | 101.328 | 101.328 | 0.01% |
Dec 05, 2023 | 101.322 | 101.322 | 101.322 | 101.322 | 0.00% |
Dec 04, 2023 | 101.321 | 101.321 | 101.321 | 101.321 | -0.04% |
Dec 01, 2023 | 101.360 | 101.360 | 101.360 | 101.360 | -0.00% |
Nov 30, 2023 | 101.363 | 101.363 | 101.363 | 101.363 | 0.02% |
Nov 29, 2023 | 101.343 | 101.343 | 101.343 | 101.343 | 0.07% |
Nov 28, 2023 | 101.276 | 101.276 | 101.276 | 101.276 | 0.05% |
Nov 27, 2023 | 101.228 | 101.228 | 101.228 | 101.228 | 0.09% |
Nov 24, 2023 | 101.141 | 101.141 | 101.141 | 101.141 | 0.00% |
Nov 23, 2023 | 101.137 | 101.137 | 101.137 | 101.137 | -0.45% |
Nov 17, 2023 | 101.593 | 101.593 | 101.593 | 101.593 | -0.00% |
Nov 16, 2023 | 101.594 | 101.594 | 101.594 | 101.594 | 0.01% |
Nov 15, 2023 | 101.584 | 101.584 | 101.584 | 101.584 | 0.05% |
Nov 14, 2023 | 101.535 | 101.535 | 101.535 | 101.535 | 0.09% |
Nov 13, 2023 | 101.441 | 101.441 | 101.441 | 101.441 | 0.05% |
Nov 10, 2023 | 101.392 | 101.392 | 101.392 | 101.392 | 0.02% |
Nov 09, 2023 | 101.377 | 101.377 | 101.377 | 101.377 | 0.04% |
Nov 08, 2023 | 101.340 | 101.340 | 101.340 | 101.340 | 0.01% |
Nov 07, 2023 | 101.325 | 101.325 | 101.325 | 101.325 | 0.01% |
Nov 06, 2023 | 101.318 | 101.318 | 101.318 | 101.318 | 0.02% |
Nov 03, 2023 | 101.295 | 101.295 | 101.295 | 101.295 | 0.03% |
Nov 02, 2023 | 101.269 | 101.269 | 101.269 | 101.269 | 0.14% |
Oct 31, 2023 | 101.123 | 101.123 | 101.123 | 101.123 | 0.03% |
Oct 30, 2023 | 101.090 | 101.090 | 101.090 | 101.090 | 0.09% |
Oct 27, 2023 | 100.997 | 100.997 | 100.997 | 100.997 | 0.05% |
Oct 26, 2023 | 100.950 | 100.950 | 100.950 | 100.950 | 0.04% |
Oct 25, 2023 | 100.913 | 100.913 | 100.913 | 100.913 | -0.03% |
Oct 24, 2023 | 100.939 | 100.939 | 100.939 | 100.939 | -0.40% |
Highest: 101.594 | Lowest: 100.913 | Difference: 0.681 | Average: 101.285 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review