
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 12.348 | 12.348 | 12.348 | 12.348 | -1.31% |
Mar 06, 2025 | 12.512 | 12.512 | 12.512 | 12.512 | 0.05% |
Mar 05, 2025 | 12.505 | 12.505 | 12.505 | 12.505 | 0.91% |
Mar 04, 2025 | 12.392 | 12.392 | 12.392 | 12.392 | -1.96% |
Mar 03, 2025 | 12.639 | 12.639 | 12.639 | 12.639 | 1.51% |
Feb 28, 2025 | 12.451 | 12.451 | 12.451 | 12.451 | -1.88% |
Feb 27, 2025 | 12.690 | 12.690 | 12.690 | 12.690 | -0.16% |
Feb 26, 2025 | 12.710 | 12.710 | 12.710 | 12.710 | 0.26% |
Feb 25, 2025 | 12.677 | 12.677 | 12.677 | 12.677 | -1.12% |
Feb 24, 2025 | 12.820 | 12.820 | 12.820 | 12.820 | -1.65% |
Feb 21, 2025 | 13.035 | 13.035 | 13.035 | 13.035 | -0.60% |
Feb 20, 2025 | 13.113 | 13.113 | 13.113 | 13.113 | -0.44% |
Feb 19, 2025 | 13.172 | 13.172 | 13.172 | 13.172 | 0.47% |
Feb 18, 2025 | 13.110 | 13.110 | 13.110 | 13.110 | -0.66% |
Feb 14, 2025 | 13.198 | 13.198 | 13.198 | 13.198 | 1.27% |
Feb 13, 2025 | 13.032 | 13.032 | 13.032 | 13.032 | -0.27% |
Feb 12, 2025 | 13.067 | 13.067 | 13.067 | 13.067 | 0.00% |
Feb 11, 2025 | 13.067 | 13.067 | 13.067 | 13.067 | 0.38% |
Feb 10, 2025 | 13.018 | 13.018 | 13.018 | 13.018 | -0.50% |
Highest: 13.198 | Lowest: 12.348 | Difference: 0.850 | Average: 12.819 | Change %: -5.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review