Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 111.940 | 111.940 | 111.940 | 111.940 | 0.17% |
Jun 19, 2024 | 111.750 | 111.750 | 111.750 | 111.750 | 0.03% |
Jun 18, 2024 | 111.720 | 111.720 | 111.720 | 111.720 | 0.30% |
Jun 17, 2024 | 111.390 | 111.390 | 111.390 | 111.390 | -0.10% |
Jun 14, 2024 | 111.500 | 111.500 | 111.500 | 111.500 | -0.35% |
Jun 13, 2024 | 111.890 | 111.890 | 111.890 | 111.890 | -0.17% |
Jun 12, 2024 | 112.080 | 112.080 | 112.080 | 112.080 | 0.25% |
Jun 11, 2024 | 111.800 | 111.800 | 111.800 | 111.800 | -0.21% |
Jun 10, 2024 | 112.040 | 112.040 | 112.040 | 112.040 | -0.15% |
Jun 07, 2024 | 112.210 | 112.210 | 112.210 | 112.210 | -0.17% |
Jun 06, 2024 | 112.400 | 112.400 | 112.400 | 112.400 | 0.01% |
Jun 05, 2024 | 112.390 | 112.390 | 112.390 | 112.390 | -0.04% |
Jun 04, 2024 | 112.430 | 112.430 | 112.430 | 112.430 | -0.16% |
Jun 03, 2024 | 112.610 | 112.610 | 112.610 | 112.610 | 0.60% |
Jun 20, 2024 | 111.940 | 111.940 | 111.940 | 111.940 | 0.17% |
Jun 19, 2024 | 111.750 | 111.750 | 111.750 | 111.750 | 0.03% |
Jun 18, 2024 | 111.720 | 111.720 | 111.720 | 111.720 | 0.30% |
Jun 17, 2024 | 111.390 | 111.390 | 111.390 | 111.390 | -0.10% |
Jun 14, 2024 | 111.500 | 111.500 | 111.500 | 111.500 | -0.35% |
Jun 13, 2024 | 111.890 | 111.890 | 111.890 | 111.890 | -0.17% |
Jun 12, 2024 | 112.080 | 112.080 | 112.080 | 112.080 | 0.25% |
Jun 11, 2024 | 111.800 | 111.800 | 111.800 | 111.800 | -0.21% |
Jun 10, 2024 | 112.040 | 112.040 | 112.040 | 112.040 | -0.15% |
Jun 07, 2024 | 112.210 | 112.210 | 112.210 | 112.210 | -0.17% |
Jun 06, 2024 | 112.400 | 112.400 | 112.400 | 112.400 | 0.01% |
Jun 05, 2024 | 112.390 | 112.390 | 112.390 | 112.390 | -0.04% |
Jun 04, 2024 | 112.430 | 112.430 | 112.430 | 112.430 | -0.16% |
Jun 03, 2024 | 112.610 | 112.610 | 112.610 | 112.610 | 0.16% |
May 31, 2024 | 112.430 | 112.430 | 112.430 | 112.430 | 0.12% |
May 24, 2024 | 112.300 | 112.300 | 112.300 | 112.300 | 0.03% |
Highest: 112.610 | Lowest: 111.390 | Difference: 1.220 | Average: 112.034 | Change %: -0.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review