Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 106.850 | 106.850 | 106.850 | 106.850 | 0.01% |
Oct 31, 2024 | 106.840 | 106.840 | 106.840 | 106.840 | 0.03% |
Oct 30, 2024 | 106.810 | 106.810 | 106.810 | 106.810 | 0.01% |
Oct 29, 2024 | 106.800 | 106.800 | 106.800 | 106.800 | 0.01% |
Oct 28, 2024 | 106.790 | 106.790 | 106.790 | 106.790 | 0.02% |
Oct 25, 2024 | 106.770 | 106.770 | 106.770 | 106.770 | 0.03% |
Oct 24, 2024 | 106.740 | 106.740 | 106.740 | 106.740 | 0.01% |
Oct 23, 2024 | 106.730 | 106.730 | 106.730 | 106.730 | 0.01% |
Oct 22, 2024 | 106.720 | 106.720 | 106.720 | 106.720 | 0.02% |
Oct 21, 2024 | 106.700 | 106.700 | 106.700 | 106.700 | 0.01% |
Oct 18, 2024 | 106.690 | 106.690 | 106.690 | 106.690 | 0.04% |
Oct 17, 2024 | 106.650 | 106.650 | 106.650 | 106.650 | 0.01% |
Oct 16, 2024 | 106.640 | 106.640 | 106.640 | 106.640 | 0.02% |
Oct 15, 2024 | 106.620 | 106.620 | 106.620 | 106.620 | 0.01% |
Oct 14, 2024 | 106.610 | 106.610 | 106.610 | 106.610 | 0.02% |
Oct 11, 2024 | 106.590 | 106.590 | 106.590 | 106.590 | 0.04% |
Oct 10, 2024 | 106.550 | 106.550 | 106.550 | 106.550 | 0.01% |
Oct 09, 2024 | 106.540 | 106.540 | 106.540 | 106.540 | 0.02% |
Oct 08, 2024 | 106.520 | 106.520 | 106.520 | 106.520 | 0.01% |
Oct 07, 2024 | 106.510 | 106.510 | 106.510 | 106.510 | 0.01% |
Highest: 106.850 | Lowest: 106.510 | Difference: 0.340 | Average: 106.683 | Change %: 0.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review