Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 104.870 | 104.870 | 104.870 | 104.870 | 0.01% |
May 21, 2024 | 104.860 | 104.860 | 104.860 | 104.860 | 0.02% |
May 17, 2024 | 104.840 | 104.840 | 104.840 | 104.840 | 0.05% |
May 16, 2024 | 104.790 | 104.790 | 104.790 | 104.790 | 0.01% |
May 15, 2024 | 104.780 | 104.780 | 104.780 | 104.780 | 0.02% |
May 14, 2024 | 104.760 | 104.760 | 104.760 | 104.760 | 0.01% |
May 13, 2024 | 104.750 | 104.750 | 104.750 | 104.750 | 0.02% |
May 10, 2024 | 104.730 | 104.730 | 104.730 | 104.730 | 0.04% |
May 08, 2024 | 104.690 | 104.690 | 104.690 | 104.690 | 0.03% |
May 07, 2024 | 104.660 | 104.660 | 104.660 | 104.660 | 0.02% |
May 06, 2024 | 104.640 | 104.640 | 104.640 | 104.640 | 0.01% |
May 03, 2024 | 104.630 | 104.630 | 104.630 | 104.630 | 0.04% |
May 02, 2024 | 104.590 | 104.590 | 104.590 | 104.590 | 0.02% |
Apr 30, 2024 | 104.570 | 104.570 | 104.570 | 104.570 | 0.03% |
Apr 29, 2024 | 104.540 | 104.540 | 104.540 | 104.540 | 0.01% |
Apr 26, 2024 | 104.530 | 104.530 | 104.530 | 104.530 | 0.04% |
Apr 25, 2024 | 104.490 | 104.490 | 104.490 | 104.490 | 0.01% |
Apr 24, 2024 | 104.480 | 104.480 | 104.480 | 104.480 | 0.01% |
Apr 23, 2024 | 104.470 | 104.470 | 104.470 | 104.470 | 0.02% |
Highest: 104.870 | Lowest: 104.470 | Difference: 0.400 | Average: 104.667 | Change %: 0.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review