![Stocks wobble as traders eye US payrolls data, yen at 2-month high](https://i-invdn-com.investing.com/news/LYNXMPEA7P0D2_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 1,821.420 | 1,821.420 | 1,821.420 | 1,821.420 | 0.13% |
Feb 04, 2025 | 1,819.040 | 1,819.040 | 1,819.040 | 1,819.040 | 0.05% |
Feb 03, 2025 | 1,818.080 | 1,818.080 | 1,818.080 | 1,818.080 | -0.21% |
Jan 31, 2025 | 1,821.940 | 1,821.940 | 1,821.940 | 1,821.940 | -0.11% |
Jan 30, 2025 | 1,824.020 | 1,824.020 | 1,824.020 | 1,824.020 | 0.24% |
Jan 29, 2025 | 1,819.580 | 1,819.580 | 1,819.580 | 1,819.580 | -0.15% |
Jan 28, 2025 | 1,822.390 | 1,822.390 | 1,822.390 | 1,822.390 | -0.22% |
Jan 27, 2025 | 1,826.480 | 1,826.480 | 1,826.480 | 1,826.480 | 0.35% |
Jan 24, 2025 | 1,820.160 | 1,820.160 | 1,820.160 | 1,820.160 | 0.15% |
Jan 23, 2025 | 1,817.450 | 1,817.450 | 1,817.450 | 1,817.450 | -0.10% |
Jan 22, 2025 | 1,819.290 | 1,819.290 | 1,819.290 | 1,819.290 | -0.22% |
Jan 21, 2025 | 1,823.260 | 1,823.260 | 1,823.260 | 1,823.260 | 0.19% |
Jan 17, 2025 | 1,819.770 | 1,819.770 | 1,819.770 | 1,819.770 | -0.15% |
Jan 16, 2025 | 1,822.450 | 1,822.450 | 1,822.450 | 1,822.450 | -0.23% |
Jan 15, 2025 | 1,826.670 | 1,826.670 | 1,826.670 | 1,826.670 | 0.10% |
Jan 14, 2025 | 1,824.800 | 1,824.800 | 1,824.800 | 1,824.800 | 0.44% |
Jan 13, 2025 | 1,816.890 | 1,816.890 | 1,816.890 | 1,816.890 | 0.40% |
Jan 10, 2025 | 1,809.610 | 1,809.610 | 1,809.610 | 1,809.610 | 0.21% |
Jan 08, 2025 | 1,805.750 | 1,805.750 | 1,805.750 | 1,805.750 | -0.31% |
Jan 07, 2025 | 1,811.440 | 1,811.440 | 1,811.440 | 1,811.440 | 0.06% |
Highest: 1,826.670 | Lowest: 1,805.750 | Difference: 20.920 | Average: 1,819.524 | Change %: 0.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review