Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 111.330 | 111.330 | 111.330 | 111.330 | -0.44% |
Sep 03, 2024 | 111.820 | 111.820 | 111.820 | 111.820 | 0.28% |
Sep 02, 2024 | 111.510 | 111.510 | 111.510 | 111.510 | 0.01% |
Aug 30, 2024 | 111.500 | 111.500 | 111.500 | 111.500 | 0.01% |
Aug 29, 2024 | 111.490 | 111.490 | 111.490 | 111.490 | 0.56% |
Aug 28, 2024 | 110.870 | 110.870 | 110.870 | 110.870 | 0.33% |
Aug 27, 2024 | 110.500 | 110.500 | 110.500 | 110.500 | 0.12% |
Aug 26, 2024 | 110.370 | 110.370 | 110.370 | 110.370 | 0.06% |
Aug 23, 2024 | 110.300 | 110.300 | 110.300 | 110.300 | -0.54% |
Aug 22, 2024 | 110.900 | 110.900 | 110.900 | 110.900 | 0.12% |
Aug 21, 2024 | 110.770 | 110.770 | 110.770 | 110.770 | -0.12% |
Aug 20, 2024 | 110.900 | 110.900 | 110.900 | 110.900 | -0.40% |
Aug 19, 2024 | 111.350 | 111.350 | 111.350 | 111.350 | -0.62% |
Aug 16, 2024 | 112.050 | 112.050 | 112.050 | 112.050 | 0.45% |
Aug 14, 2024 | 111.550 | 111.550 | 111.550 | 111.550 | -0.71% |
Aug 13, 2024 | 112.350 | 112.350 | 112.350 | 112.350 | -0.20% |
Aug 12, 2024 | 112.570 | 112.570 | 112.570 | 112.570 | -0.04% |
Aug 09, 2024 | 112.610 | 112.610 | 112.610 | 112.610 | -0.11% |
Aug 08, 2024 | 112.730 | 112.730 | 112.730 | 112.730 | 0.26% |
Aug 07, 2024 | 112.440 | 112.440 | 112.440 | 112.440 | 0.03% |
Aug 06, 2024 | 112.410 | 112.410 | 112.410 | 112.410 | 0.42% |
Highest: 112.730 | Lowest: 110.300 | Difference: 2.430 | Average: 111.539 | Change %: -0.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review