Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 177.730 | 177.730 | 177.730 | 177.730 | 0.39% |
Feb 05, 2025 | 177.040 | 177.040 | 177.040 | 177.040 | 0.67% |
Feb 04, 2025 | 175.870 | 175.870 | 175.870 | 175.870 | -0.12% |
Feb 03, 2025 | 176.090 | 176.090 | 176.090 | 176.090 | -0.18% |
Jan 31, 2025 | 176.400 | 176.400 | 176.400 | 176.400 | -0.30% |
Jan 30, 2025 | 176.930 | 176.930 | 176.930 | 176.930 | 1.05% |
Jan 29, 2025 | 175.090 | 175.090 | 175.090 | 175.090 | -0.77% |
Jan 28, 2025 | 176.440 | 176.440 | 176.440 | 176.440 | 2.47% |
Jan 27, 2025 | 172.190 | 172.190 | 172.190 | 172.190 | -2.27% |
Jan 24, 2025 | 176.190 | 176.190 | 176.190 | 176.190 | -1.28% |
Jan 23, 2025 | 178.480 | 178.480 | 178.480 | 178.480 | 0.77% |
Jan 22, 2025 | 177.110 | 177.110 | 177.110 | 177.110 | 0.43% |
Jan 21, 2025 | 176.360 | 176.360 | 176.360 | 176.360 | 0.92% |
Jan 17, 2025 | 174.750 | 174.750 | 174.750 | 174.750 | 0.48% |
Jan 16, 2025 | 173.920 | 173.920 | 173.920 | 173.920 | 1.35% |
Jan 15, 2025 | 171.600 | 171.600 | 171.600 | 171.600 | 1.08% |
Jan 14, 2025 | 169.770 | 169.770 | 169.770 | 169.770 | -0.12% |
Jan 13, 2025 | 169.980 | 169.980 | 169.980 | 169.980 | 0.02% |
Jan 10, 2025 | 169.940 | 169.940 | 169.940 | 169.940 | -1.05% |
Jan 08, 2025 | 171.750 | 171.750 | 171.750 | 171.750 | 1.02% |
Jan 07, 2025 | 170.010 | 170.010 | 170.010 | 170.010 | -0.79% |
Highest: 178.480 | Lowest: 169.770 | Difference: 8.710 | Average: 174.459 | Change %: 3.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review