Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 150.900 | 150.900 | 150.900 | 150.900 | -1.37% |
May 29, 2024 | 153.000 | 153.000 | 153.000 | 153.000 | -0.47% |
May 28, 2024 | 153.720 | 153.720 | 153.720 | 153.720 | -1.27% |
May 24, 2024 | 155.700 | 155.700 | 155.700 | 155.700 | 0.90% |
May 23, 2024 | 154.310 | 154.310 | 154.310 | 154.310 | -0.63% |
May 22, 2024 | 155.290 | 155.290 | 155.290 | 155.290 | -0.27% |
May 21, 2024 | 155.710 | 155.710 | 155.710 | 155.710 | 0.28% |
May 17, 2024 | 155.270 | 155.270 | 155.270 | 155.270 | -0.25% |
May 16, 2024 | 155.660 | 155.660 | 155.660 | 155.660 | -0.93% |
May 15, 2024 | 157.120 | 157.120 | 157.120 | 157.120 | 1.55% |
May 14, 2024 | 154.720 | 154.720 | 154.720 | 154.720 | 0.43% |
May 13, 2024 | 154.060 | 154.060 | 154.060 | 154.060 | 2.09% |
May 30, 2024 | 150.900 | 150.900 | 150.900 | 150.900 | -1.37% |
May 29, 2024 | 153.000 | 153.000 | 153.000 | 153.000 | -0.47% |
May 28, 2024 | 153.720 | 153.720 | 153.720 | 153.720 | -1.27% |
May 24, 2024 | 155.700 | 155.700 | 155.700 | 155.700 | 0.90% |
May 23, 2024 | 154.310 | 154.310 | 154.310 | 154.310 | -0.63% |
May 22, 2024 | 155.290 | 155.290 | 155.290 | 155.290 | -0.27% |
May 21, 2024 | 155.710 | 155.710 | 155.710 | 155.710 | 0.28% |
May 17, 2024 | 155.270 | 155.270 | 155.270 | 155.270 | -0.25% |
May 16, 2024 | 155.660 | 155.660 | 155.660 | 155.660 | -0.93% |
May 15, 2024 | 157.120 | 157.120 | 157.120 | 157.120 | 1.55% |
May 14, 2024 | 154.720 | 154.720 | 154.720 | 154.720 | 0.43% |
May 13, 2024 | 154.060 | 154.060 | 154.060 | 154.060 | -0.54% |
May 10, 2024 | 154.890 | 154.890 | 154.890 | 154.890 | 1.10% |
May 08, 2024 | 153.210 | 153.210 | 153.210 | 153.210 | -0.64% |
May 07, 2024 | 154.190 | 154.190 | 154.190 | 154.190 | 0.65% |
May 06, 2024 | 153.190 | 153.190 | 153.190 | 153.190 | 0.86% |
May 03, 2024 | 151.880 | 151.880 | 151.880 | 151.880 | 0.35% |
May 02, 2024 | 151.350 | 151.350 | 151.350 | 151.350 | 0.77% |
Highest: 157.120 | Lowest: 150.900 | Difference: 6.220 | Average: 154.321 | Change %: 0.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review