Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 160.870 | 160.870 | 160.870 | 160.870 | -1.69% |
Oct 29, 2024 | 163.630 | 163.630 | 163.630 | 163.630 | 0.73% |
Oct 28, 2024 | 162.450 | 162.450 | 162.450 | 162.450 | 0.51% |
Oct 25, 2024 | 161.630 | 161.630 | 161.630 | 161.630 | -0.29% |
Oct 24, 2024 | 162.100 | 162.100 | 162.100 | 162.100 | -0.06% |
Oct 23, 2024 | 162.200 | 162.200 | 162.200 | 162.200 | -0.59% |
Oct 22, 2024 | 163.160 | 163.160 | 163.160 | 163.160 | -0.48% |
Oct 21, 2024 | 163.950 | 163.950 | 163.950 | 163.950 | -0.31% |
Oct 18, 2024 | 164.460 | 164.460 | 164.460 | 164.460 | 0.09% |
Oct 17, 2024 | 164.320 | 164.320 | 164.320 | 164.320 | 0.80% |
Oct 16, 2024 | 163.020 | 163.020 | 163.020 | 163.020 | 0.22% |
Oct 15, 2024 | 162.660 | 162.660 | 162.660 | 162.660 | -0.71% |
Oct 14, 2024 | 163.830 | 163.830 | 163.830 | 163.830 | 1.00% |
Oct 11, 2024 | 162.210 | 162.210 | 162.210 | 162.210 | 0.73% |
Oct 10, 2024 | 161.030 | 161.030 | 161.030 | 161.030 | 0.22% |
Oct 09, 2024 | 160.670 | 160.670 | 160.670 | 160.670 | 1.52% |
Oct 08, 2024 | 158.260 | 158.260 | 158.260 | 158.260 | 1.00% |
Oct 07, 2024 | 156.700 | 156.700 | 156.700 | 156.700 | -0.55% |
Oct 04, 2024 | 157.560 | 157.560 | 157.560 | 157.560 | 1.37% |
Oct 03, 2024 | 155.430 | 155.430 | 155.430 | 155.430 | -0.51% |
Oct 02, 2024 | 156.230 | 156.230 | 156.230 | 156.230 | 0.71% |
Oct 01, 2024 | 155.130 | 155.130 | 155.130 | 155.130 | -0.88% |
Highest: 164.460 | Lowest: 155.130 | Difference: 9.330 | Average: 160.977 | Change %: 2.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review