![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 170.960 | 170.960 | 170.960 | 170.960 | -0.56% |
Jun 21, 2024 | 171.920 | 171.920 | 171.920 | 171.920 | 0.42% |
Jun 20, 2024 | 171.200 | 171.200 | 171.200 | 171.200 | -0.22% |
Jun 18, 2024 | 171.580 | 171.580 | 171.580 | 171.580 | 0.22% |
Jun 17, 2024 | 171.200 | 171.200 | 171.200 | 171.200 | 0.13% |
Jun 14, 2024 | 170.980 | 170.980 | 170.980 | 170.980 | 0.23% |
Jun 13, 2024 | 170.590 | 170.590 | 170.590 | 170.590 | 0.09% |
Jun 12, 2024 | 170.440 | 170.440 | 170.440 | 170.440 | 0.18% |
Jun 11, 2024 | 170.140 | 170.140 | 170.140 | 170.140 | -0.13% |
Jun 10, 2024 | 170.360 | 170.360 | 170.360 | 170.360 | 0.86% |
Jun 07, 2024 | 168.900 | 168.900 | 168.900 | 168.900 | 0.20% |
Jun 06, 2024 | 168.570 | 168.570 | 168.570 | 168.570 | -0.20% |
Jun 05, 2024 | 168.910 | 168.910 | 168.910 | 168.910 | 1.52% |
Jun 04, 2024 | 166.380 | 166.380 | 166.380 | 166.380 | -0.04% |
Jun 03, 2024 | 166.440 | 166.440 | 166.440 | 166.440 | -0.08% |
May 31, 2024 | 166.570 | 166.570 | 166.570 | 166.570 | 0.34% |
May 30, 2024 | 166.010 | 166.010 | 166.010 | 166.010 | -0.84% |
May 29, 2024 | 167.420 | 167.420 | 167.420 | 167.420 | -0.57% |
May 28, 2024 | 168.380 | 168.380 | 168.380 | 168.380 | -0.96% |
Highest: 171.920 | Lowest: 166.010 | Difference: 5.910 | Average: 169.313 | Change %: 0.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review