![Tencent soars on DeepSeek integration into Weixin](https://i-invdn-com.investing.com/news/LYNXNPED4H22G_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 137.120 | 137.120 | 137.120 | 137.120 | -0.07% |
Feb 13, 2025 | 137.210 | 137.210 | 137.210 | 137.210 | -0.37% |
Feb 12, 2025 | 137.720 | 137.720 | 137.720 | 137.720 | -0.02% |
Feb 11, 2025 | 137.750 | 137.750 | 137.750 | 137.750 | 0.32% |
Feb 10, 2025 | 137.310 | 137.310 | 137.310 | 137.310 | 0.34% |
Feb 07, 2025 | 136.840 | 136.840 | 136.840 | 136.840 | 1.16% |
Feb 06, 2025 | 135.270 | 135.270 | 135.270 | 135.270 | -0.13% |
Feb 05, 2025 | 135.450 | 135.450 | 135.450 | 135.450 | 0.00% |
Feb 04, 2025 | 135.450 | 135.450 | 135.450 | 135.450 | -0.77% |
Feb 03, 2025 | 136.500 | 136.500 | 136.500 | 136.500 | 0.78% |
Jan 31, 2025 | 135.440 | 135.440 | 135.440 | 135.440 | 0.32% |
Jan 30, 2025 | 135.010 | 135.010 | 135.010 | 135.010 | 0.87% |
Jan 29, 2025 | 133.850 | 133.850 | 133.850 | 133.850 | -0.51% |
Jan 28, 2025 | 134.530 | 134.530 | 134.530 | 134.530 | -1.20% |
Jan 27, 2025 | 136.160 | 136.160 | 136.160 | 136.160 | -0.06% |
Jan 24, 2025 | 136.240 | 136.240 | 136.240 | 136.240 | -0.06% |
Jan 23, 2025 | 136.320 | 136.320 | 136.320 | 136.320 | 0.43% |
Jan 22, 2025 | 135.730 | 135.730 | 135.730 | 135.730 | 0.34% |
Jan 21, 2025 | 135.270 | 135.270 | 135.270 | 135.270 | -0.21% |
Jan 20, 2025 | 135.560 | 135.560 | 135.560 | 135.560 | 0.73% |
Jan 17, 2025 | 134.580 | 134.580 | 134.580 | 134.580 | 0.74% |
Highest: 137.750 | Lowest: 133.850 | Difference: 3.900 | Average: 135.967 | Change %: 2.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review