Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 10.352 | 10.352 | 10.352 | 10.352 | -0.27% |
Jun 12, 2024 | 10.380 | 10.380 | 10.380 | 10.380 | 0.39% |
Jun 11, 2024 | 10.340 | 10.340 | 10.340 | 10.340 | -0.11% |
Jun 10, 2024 | 10.351 | 10.351 | 10.351 | 10.351 | -0.20% |
Jun 07, 2024 | 10.372 | 10.372 | 10.372 | 10.372 | -0.09% |
Jun 06, 2024 | 10.381 | 10.381 | 10.381 | 10.381 | 0.18% |
Jun 05, 2024 | 10.362 | 10.362 | 10.362 | 10.362 | 0.35% |
Jun 04, 2024 | 10.326 | 10.326 | 10.326 | 10.326 | -0.12% |
Jun 03, 2024 | 10.338 | 10.338 | 10.338 | 10.338 | -0.05% |
May 31, 2024 | 10.343 | 10.343 | 10.343 | 10.343 | 0.14% |
May 30, 2024 | 10.329 | 10.329 | 10.329 | 10.329 | 0.04% |
May 29, 2024 | 10.325 | 10.325 | 10.325 | 10.325 | -0.34% |
May 28, 2024 | 10.360 | 10.360 | 10.360 | 10.360 | -0.34% |
May 27, 2024 | 10.395 | 10.395 | 10.395 | 10.395 | 0.10% |
May 24, 2024 | 10.385 | 10.385 | 10.385 | 10.385 | -0.06% |
May 23, 2024 | 10.391 | 10.391 | 10.391 | 10.391 | 0.11% |
May 22, 2024 | 10.380 | 10.380 | 10.380 | 10.380 | 0.06% |
May 21, 2024 | 10.374 | 10.374 | 10.374 | 10.374 | -0.02% |
May 17, 2024 | 10.376 | 10.376 | 10.376 | 10.376 | -0.04% |
May 16, 2024 | 10.380 | 10.380 | 10.380 | 10.380 | -0.02% |
Highest: 10.395 | Lowest: 10.325 | Difference: 0.070 | Average: 10.362 | Change %: -0.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review