![The morning catch up: ASX set to slip ahead of tomorrow’s RBA rates decision](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEBBM00O_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 888.414 | 888.414 | 888.414 | 888.414 | 0.65% |
Feb 13, 2025 | 882.654 | 882.654 | 882.654 | 882.654 | 0.43% |
Feb 12, 2025 | 878.903 | 878.903 | 878.903 | 878.903 | -0.54% |
Feb 11, 2025 | 883.630 | 883.630 | 883.630 | 883.630 | -0.31% |
Feb 10, 2025 | 886.414 | 886.414 | 886.414 | 886.414 | -0.02% |
Feb 07, 2025 | 886.624 | 886.624 | 886.624 | 886.624 | -0.42% |
Feb 06, 2025 | 890.341 | 890.341 | 890.341 | 890.341 | 0.27% |
Feb 05, 2025 | 887.933 | 887.933 | 887.933 | 887.933 | 0.81% |
Feb 04, 2025 | 880.769 | 880.769 | 880.769 | 880.769 | -0.38% |
Feb 03, 2025 | 884.096 | 884.096 | 884.096 | 884.096 | -0.09% |
Jan 31, 2025 | 884.876 | 884.876 | 884.876 | 884.876 | -0.07% |
Jan 30, 2025 | 885.477 | 885.477 | 885.477 | 885.477 | 0.07% |
Jan 29, 2025 | 884.852 | 884.852 | 884.852 | 884.852 | 0.27% |
Jan 28, 2025 | 882.497 | 882.497 | 882.497 | 882.497 | -0.08% |
Jan 27, 2025 | 883.242 | 883.242 | 883.242 | 883.242 | 0.55% |
Jan 24, 2025 | 878.368 | 878.368 | 878.368 | 878.368 | -0.03% |
Jan 23, 2025 | 878.606 | 878.606 | 878.606 | 878.606 | -0.36% |
Jan 22, 2025 | 881.741 | 881.741 | 881.741 | 881.741 | 0.06% |
Jan 21, 2025 | 881.180 | 881.180 | 881.180 | 881.180 | 0.20% |
Jan 17, 2025 | 879.406 | 879.406 | 879.406 | 879.406 | 0.53% |
Highest: 890.341 | Lowest: 878.368 | Difference: 11.973 | Average: 883.501 | Change %: 1.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review