
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 1,058.868 | 1,058.868 | 1,058.868 | 1,057.365 | 0.14% |
Mar 27, 2025 | 1,057.365 | 1,057.365 | 1,057.365 | 1,056.802 | 0.05% |
Mar 26, 2025 | 1,056.802 | 1,056.802 | 1,056.802 | 1,055.430 | 0.13% |
Mar 25, 2025 | 1,055.430 | 1,055.430 | 1,056.300 | 1,055.430 | -0.08% |
Mar 24, 2025 | 1,056.300 | 1,056.300 | 1,057.083 | 1,056.300 | -0.07% |
Mar 21, 2025 | 1,057.083 | 1,057.083 | 1,057.083 | 1,057.083 | 0.05% |
Mar 20, 2025 | 1,056.592 | 1,056.592 | 1,056.592 | 1,055.014 | 0.15% |
Mar 19, 2025 | 1,055.014 | 1,055.014 | 1,055.014 | 1,055.014 | 0.11% |
Mar 18, 2025 | 1,053.896 | 1,053.896 | 1,053.896 | 1,053.896 | 0.02% |
Mar 17, 2025 | 1,053.732 | 1,053.732 | 1,053.732 | 1,053.732 | 0.25% |
Mar 14, 2025 | 1,051.110 | 1,051.110 | 1,051.110 | 1,051.110 | -0.15% |
Mar 13, 2025 | 1,052.729 | 1,052.729 | 1,052.729 | 1,052.729 | -0.07% |
Mar 12, 2025 | 1,053.472 | 1,053.472 | 1,053.472 | 1,053.472 | -0.08% |
Mar 11, 2025 | 1,054.303 | 1,054.303 | 1,054.303 | 1,054.303 | -0.23% |
Mar 10, 2025 | 1,056.687 | 1,056.687 | 1,056.687 | 1,056.687 | 0.00% |
Mar 07, 2025 | 1,056.677 | 1,056.677 | 1,056.677 | 1,056.677 | 0.22% |
Mar 06, 2025 | 1,054.367 | 1,054.367 | 1,054.367 | 1,054.367 | -0.51% |
Mar 05, 2025 | 1,059.787 | 1,059.787 | 1,059.787 | 1,059.787 | -0.76% |
Mar 04, 2025 | 1,067.957 | 1,067.957 | 1,067.957 | 1,067.957 | 0.20% |
Mar 03, 2025 | 1,065.861 | 1,065.861 | 1,065.861 | 1,065.861 | -0.36% |
Highest: 1,067.957 | Lowest: 1,051.110 | Difference: 16.847 | Average: 1,056.702 | Change %: -1.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review