Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 98.670 | 98.670 | 98.670 | 98.670 | -2.10% |
May 07, 2024 | 100.790 | 100.790 | 100.790 | 100.790 | -0.03% |
May 06, 2024 | 100.820 | 100.820 | 100.820 | 100.820 | 4.02% |
Apr 30, 2024 | 96.920 | 96.920 | 96.920 | 96.920 | 0.07% |
Apr 29, 2024 | 96.850 | 96.850 | 96.850 | 96.850 | 1.83% |
Apr 26, 2024 | 95.110 | 95.110 | 95.110 | 95.110 | 2.16% |
Apr 25, 2024 | 93.100 | 93.100 | 93.100 | 93.100 | 0.87% |
Apr 24, 2024 | 92.300 | 92.300 | 92.300 | 92.300 | 1.44% |
Apr 23, 2024 | 90.990 | 90.990 | 90.990 | 90.990 | 1.80% |
Apr 22, 2024 | 89.380 | 89.380 | 89.380 | 89.380 | 1.59% |
Apr 19, 2024 | 87.980 | 87.980 | 87.980 | 87.980 | -0.09% |
Apr 18, 2024 | 88.060 | 88.060 | 88.060 | 88.060 | -10.75% |
May 08, 2024 | 98.670 | 98.670 | 98.670 | 98.670 | -2.10% |
May 07, 2024 | 100.790 | 100.790 | 100.790 | 100.790 | -0.03% |
May 06, 2024 | 100.820 | 100.820 | 100.820 | 100.820 | 4.02% |
Apr 30, 2024 | 96.920 | 96.920 | 96.920 | 96.920 | 0.07% |
Apr 29, 2024 | 96.850 | 96.850 | 96.850 | 96.850 | 1.83% |
Apr 26, 2024 | 95.110 | 95.110 | 95.110 | 95.110 | 2.16% |
Apr 25, 2024 | 93.100 | 93.100 | 93.100 | 93.100 | 0.87% |
Apr 24, 2024 | 92.300 | 92.300 | 92.300 | 92.300 | 1.44% |
Apr 23, 2024 | 90.990 | 90.990 | 90.990 | 90.990 | 1.80% |
Apr 22, 2024 | 89.380 | 89.380 | 89.380 | 89.380 | 1.59% |
Apr 19, 2024 | 87.980 | 87.980 | 87.980 | 87.980 | -0.09% |
Apr 18, 2024 | 88.060 | 88.060 | 88.060 | 88.060 | 0.28% |
Apr 17, 2024 | 87.810 | 87.810 | 87.810 | 87.810 | -0.26% |
Apr 16, 2024 | 88.040 | 88.040 | 88.040 | 88.040 | -1.12% |
Apr 15, 2024 | 89.040 | 89.040 | 89.040 | 89.040 | -0.96% |
Apr 12, 2024 | 89.900 | 89.900 | 89.900 | 89.900 | -1.41% |
Apr 11, 2024 | 91.190 | 91.190 | 91.190 | 91.190 | 1.18% |
Apr 10, 2024 | 90.130 | 90.130 | 90.130 | 90.130 | 1.08% |
Highest: 100.820 | Lowest: 87.810 | Difference: 13.010 | Average: 93.268 | Change %: 10.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review