Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 129.150 | 129.150 | 129.150 | 129.150 | 0.03% |
Nov 22, 2024 | 129.110 | 129.110 | 129.110 | 129.110 | 0.49% |
Nov 21, 2024 | 128.480 | 128.480 | 128.480 | 128.480 | 0.16% |
Nov 20, 2024 | 128.280 | 128.280 | 128.280 | 128.280 | 0.12% |
Nov 19, 2024 | 128.120 | 128.120 | 128.120 | 128.120 | 0.01% |
Nov 18, 2024 | 128.110 | 128.110 | 128.110 | 128.110 | 0.08% |
Nov 15, 2024 | 128.010 | 128.010 | 128.010 | 128.010 | -0.57% |
Nov 14, 2024 | 128.750 | 128.750 | 128.750 | 128.750 | 0.24% |
Nov 13, 2024 | 128.440 | 128.440 | 128.440 | 128.440 | 0.16% |
Nov 12, 2024 | 128.240 | 128.240 | 128.240 | 128.240 | -0.66% |
Nov 11, 2024 | 129.090 | 129.090 | 129.090 | 129.090 | 0.46% |
Nov 08, 2024 | 128.500 | 128.500 | 128.500 | 128.500 | 0.26% |
Nov 07, 2024 | 128.170 | 128.170 | 128.170 | 128.170 | -0.36% |
Nov 06, 2024 | 128.630 | 128.630 | 128.630 | 128.630 | 0.38% |
Nov 05, 2024 | 128.140 | 128.140 | 128.140 | 128.140 | 0.32% |
Nov 04, 2024 | 127.730 | 127.730 | 127.730 | 127.730 | -0.07% |
Oct 31, 2024 | 127.820 | 127.820 | 127.820 | 127.820 | -0.36% |
Oct 30, 2024 | 128.280 | 128.280 | 128.280 | 128.280 | 0.10% |
Oct 29, 2024 | 128.150 | 128.150 | 128.150 | 128.150 | -0.08% |
Oct 28, 2024 | 128.250 | 128.250 | 128.250 | 128.250 | 0.21% |
Highest: 129.150 | Lowest: 127.730 | Difference: 1.420 | Average: 128.372 | Change %: 0.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review