
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 150.450 | 150.450 | 150.450 | 150.450 | -0.52% |
Mar 12, 2025 | 151.230 | 151.230 | 151.230 | 151.230 | 0.85% |
Mar 11, 2025 | 149.950 | 149.950 | 149.950 | 149.950 | -1.55% |
Mar 10, 2025 | 152.310 | 152.310 | 152.310 | 152.310 | -2.25% |
Mar 07, 2025 | 155.820 | 155.820 | 155.820 | 155.820 | -0.58% |
Mar 06, 2025 | 156.730 | 156.730 | 156.730 | 156.730 | -1.19% |
Mar 05, 2025 | 158.610 | 158.610 | 158.610 | 158.610 | -0.36% |
Mar 04, 2025 | 159.190 | 159.190 | 159.190 | 159.190 | -1.83% |
Mar 03, 2025 | 162.150 | 162.150 | 162.150 | 162.150 | -1.55% |
Feb 28, 2025 | 164.710 | 164.710 | 164.710 | 164.710 | 0.75% |
Feb 27, 2025 | 163.480 | 163.480 | 163.480 | 163.480 | -0.57% |
Feb 26, 2025 | 164.410 | 164.410 | 164.410 | 164.410 | 9.28% |
Mar 13, 2025 | 150.450 | 150.450 | 150.450 | 150.450 | -0.52% |
Mar 12, 2025 | 151.230 | 151.230 | 151.230 | 151.230 | 0.85% |
Mar 11, 2025 | 149.950 | 149.950 | 149.950 | 149.950 | -1.55% |
Mar 10, 2025 | 152.310 | 152.310 | 152.310 | 152.310 | -2.25% |
Mar 07, 2025 | 155.820 | 155.820 | 155.820 | 155.820 | -0.58% |
Mar 06, 2025 | 156.730 | 156.730 | 156.730 | 156.730 | -1.19% |
Mar 05, 2025 | 158.610 | 158.610 | 158.610 | 158.610 | -0.36% |
Mar 04, 2025 | 159.190 | 159.190 | 159.190 | 159.190 | -1.83% |
Mar 03, 2025 | 162.150 | 162.150 | 162.150 | 162.150 | -1.55% |
Feb 28, 2025 | 164.710 | 164.710 | 164.710 | 164.710 | 0.75% |
Feb 27, 2025 | 163.480 | 163.480 | 163.480 | 163.480 | -0.57% |
Feb 26, 2025 | 164.410 | 164.410 | 164.410 | 164.410 | 0.96% |
Feb 25, 2025 | 162.840 | 162.840 | 162.840 | 162.840 | -0.70% |
Feb 24, 2025 | 163.980 | 163.980 | 163.980 | 163.980 | -0.47% |
Feb 21, 2025 | 164.750 | 164.750 | 164.750 | 164.750 | -1.10% |
Feb 20, 2025 | 166.580 | 166.580 | 166.580 | 166.580 | -0.70% |
Feb 19, 2025 | 167.760 | 167.760 | 167.760 | 167.760 | -0.11% |
Feb 18, 2025 | 167.940 | 167.940 | 167.940 | 167.940 | 1.10% |
Highest: 167.940 | Lowest: 149.950 | Difference: 17.990 | Average: 159.064 | Change %: -9.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review