Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 20.250 | 20.250 | 20.250 | 20.250 | 1.66% |
Dec 20, 2024 | 19.920 | 19.920 | 19.920 | 19.920 | -1.09% |
Dec 19, 2024 | 20.140 | 20.140 | 20.140 | 20.140 | -1.47% |
Dec 18, 2024 | 20.440 | 20.440 | 20.440 | 20.440 | 0.44% |
Dec 17, 2024 | 20.350 | 20.350 | 20.350 | 20.350 | -0.83% |
Dec 16, 2024 | 20.520 | 20.520 | 20.520 | 20.520 | -0.34% |
Dec 13, 2024 | 20.590 | 20.590 | 20.590 | 20.590 | 0.19% |
Dec 12, 2024 | 20.550 | 20.550 | 20.550 | 20.550 | -0.15% |
Dec 11, 2024 | 20.580 | 20.580 | 20.580 | 20.580 | 0.59% |
Dec 10, 2024 | 20.460 | 20.460 | 20.460 | 20.460 | -0.24% |
Dec 09, 2024 | 20.510 | 20.510 | 20.510 | 20.510 | 0.44% |
Dec 06, 2024 | 20.420 | 20.420 | 20.420 | 20.420 | 0.79% |
Dec 05, 2024 | 20.260 | 20.260 | 20.260 | 20.260 | -0.30% |
Dec 04, 2024 | 20.320 | 20.320 | 20.320 | 20.320 | 1.45% |
Dec 03, 2024 | 20.030 | 20.030 | 20.030 | 20.030 | -0.40% |
Dec 02, 2024 | 20.110 | 20.110 | 20.110 | 20.110 | 1.72% |
Nov 29, 2024 | 19.770 | 19.770 | 19.770 | 19.770 | 0.00% |
Nov 27, 2024 | 19.770 | 19.770 | 19.770 | 19.770 | -0.35% |
Nov 26, 2024 | 19.840 | 19.840 | 19.840 | 19.840 | 0.30% |
Nov 25, 2024 | 19.780 | 19.780 | 19.780 | 19.780 | -0.50% |
Highest: 20.590 | Lowest: 19.770 | Difference: 0.820 | Average: 20.231 | Change %: 1.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review