Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 402.190 | 402.190 | 402.190 | 402.190 | -0.12% |
Apr 29, 2024 | 402.680 | 402.680 | 402.680 | 402.680 | 0.70% |
Apr 26, 2024 | 399.900 | 399.900 | 399.900 | 399.900 | 0.71% |
Apr 25, 2024 | 397.090 | 397.090 | 397.090 | 397.090 | -0.14% |
Apr 24, 2024 | 397.650 | 397.650 | 397.650 | 397.650 | 0.45% |
Apr 23, 2024 | 395.860 | 395.860 | 395.860 | 395.860 | 0.32% |
Apr 22, 2024 | 394.600 | 394.600 | 394.600 | 394.600 | 0.16% |
Apr 19, 2024 | 393.970 | 393.970 | 393.970 | 393.970 | -1.22% |
Apr 18, 2024 | 398.850 | 398.850 | 398.850 | 398.850 | -0.40% |
Apr 17, 2024 | 400.440 | 400.440 | 400.440 | 400.440 | 0.22% |
Apr 16, 2024 | 399.580 | 399.580 | 399.580 | 399.580 | -1.12% |
Apr 15, 2024 | 404.120 | 404.120 | 404.120 | 404.120 | 0.05% |
Apr 12, 2024 | 403.910 | 403.910 | 403.910 | 403.910 | -0.37% |
Apr 11, 2024 | 405.390 | 405.390 | 405.390 | 405.390 | 0.04% |
Apr 10, 2024 | 405.230 | 405.230 | 405.230 | 405.230 | -0.20% |
Apr 09, 2024 | 406.050 | 406.050 | 406.050 | 406.050 | -0.39% |
Apr 08, 2024 | 407.650 | 407.650 | 407.650 | 407.650 | 0.34% |
Apr 05, 2024 | 406.280 | 406.280 | 406.280 | 406.280 | -0.34% |
Apr 04, 2024 | 407.670 | 407.670 | 407.670 | 407.670 | -0.11% |
Apr 03, 2024 | 408.120 | 408.120 | 408.120 | 408.120 | 1.04% |
Highest: 408.120 | Lowest: 393.970 | Difference: 14.150 | Average: 401.861 | Change %: -0.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review