![Gold prices soften, see little relief from increased rate cut bets](https://i-invdn-com.investing.com/news/Gold_150x108_S_1609947477.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 5.791 | 5.791 | 5.791 | 5.791 | 0.00% |
Jun 27, 2024 | 5.791 | 5.791 | 5.791 | 5.791 | -0.28% |
Jun 26, 2024 | 5.807 | 5.807 | 5.807 | 5.807 | -0.51% |
Jun 25, 2024 | 5.837 | 5.837 | 5.837 | 5.837 | 0.03% |
Jun 24, 2024 | 5.835 | 5.835 | 5.835 | 5.835 | -0.05% |
Jun 20, 2024 | 5.838 | 5.838 | 5.838 | 5.838 | 0.74% |
Jun 19, 2024 | 5.795 | 5.795 | 5.795 | 5.795 | -0.09% |
Jun 18, 2024 | 5.800 | 5.800 | 5.800 | 5.800 | 0.83% |
Jun 17, 2024 | 5.752 | 5.752 | 5.752 | 5.752 | 0.23% |
Jun 14, 2024 | 5.739 | 5.739 | 5.739 | 5.739 | -1.32% |
Jun 13, 2024 | 5.816 | 5.816 | 5.816 | 5.816 | -1.41% |
Jun 12, 2024 | 5.899 | 5.899 | 5.899 | 5.899 | 0.94% |
Jun 11, 2024 | 5.844 | 5.844 | 5.844 | 5.844 | -0.95% |
Jun 10, 2024 | 5.900 | 5.900 | 5.900 | 5.900 | -0.62% |
Jun 07, 2024 | 5.937 | 5.937 | 5.937 | 5.937 | 0.27% |
Jun 06, 2024 | 5.921 | 5.921 | 5.921 | 5.921 | 0.53% |
Jun 05, 2024 | 5.890 | 5.890 | 5.890 | 5.890 | 0.53% |
Jun 04, 2024 | 5.859 | 5.859 | 5.859 | 5.859 | -0.54% |
Jun 03, 2024 | 5.891 | 5.891 | 5.891 | 5.891 | 0.37% |
Highest: 5.937 | Lowest: 5.739 | Difference: 0.198 | Average: 5.839 | Change %: -1.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review