
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 15.707 | 15.707 | 15.707 | 15.707 | -2.87% |
Feb 28, 2025 | 16.171 | 16.171 | 16.171 | 16.171 | 0.52% |
Feb 27, 2025 | 16.087 | 16.087 | 16.087 | 16.087 | -0.95% |
Feb 26, 2025 | 16.242 | 16.242 | 16.242 | 16.242 | 0.31% |
Feb 25, 2025 | 16.191 | 16.191 | 16.191 | 16.191 | -0.80% |
Feb 24, 2025 | 16.321 | 16.321 | 16.321 | 16.321 | -0.85% |
Feb 21, 2025 | 16.462 | 16.462 | 16.462 | 16.462 | -2.65% |
Feb 20, 2025 | 16.909 | 16.909 | 16.909 | 16.909 | -1.13% |
Feb 19, 2025 | 17.102 | 17.102 | 17.102 | 17.102 | -0.66% |
Feb 18, 2025 | 17.216 | 17.216 | 17.216 | 17.216 | 0.24% |
Feb 14, 2025 | 17.175 | 17.175 | 17.175 | 17.175 | -0.18% |
Feb 13, 2025 | 17.205 | 17.205 | 17.205 | 17.205 | 9.54% |
Mar 03, 2025 | 15.707 | 15.707 | 15.707 | 15.707 | -2.87% |
Feb 28, 2025 | 16.171 | 16.171 | 16.171 | 16.171 | 0.52% |
Feb 27, 2025 | 16.087 | 16.087 | 16.087 | 16.087 | -0.95% |
Feb 26, 2025 | 16.242 | 16.242 | 16.242 | 16.242 | 0.31% |
Feb 25, 2025 | 16.191 | 16.191 | 16.191 | 16.191 | -0.80% |
Feb 24, 2025 | 16.321 | 16.321 | 16.321 | 16.321 | -0.85% |
Feb 21, 2025 | 16.462 | 16.462 | 16.462 | 16.462 | -2.65% |
Feb 20, 2025 | 16.909 | 16.909 | 16.909 | 16.909 | -1.13% |
Feb 19, 2025 | 17.102 | 17.102 | 17.102 | 17.102 | -0.66% |
Feb 18, 2025 | 17.216 | 17.216 | 17.216 | 17.216 | 0.24% |
Feb 14, 2025 | 17.175 | 17.175 | 17.175 | 17.175 | -0.18% |
Feb 13, 2025 | 17.205 | 17.205 | 17.205 | 17.205 | 0.89% |
Feb 12, 2025 | 17.054 | 17.054 | 17.054 | 17.054 | -0.51% |
Feb 11, 2025 | 17.141 | 17.141 | 17.141 | 17.141 | -0.10% |
Feb 10, 2025 | 17.158 | 17.158 | 17.158 | 17.158 | -0.34% |
Feb 07, 2025 | 17.217 | 17.217 | 17.217 | 17.217 | -1.50% |
Feb 06, 2025 | 17.480 | 17.480 | 17.480 | 17.480 | -1.01% |
Feb 05, 2025 | 17.658 | 17.658 | 17.658 | 17.658 | 1.40% |
Highest: 17.658 | Lowest: 15.707 | Difference: 1.951 | Average: 16.709 | Change %: -9.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review